Victory Integrity Discovery A MMEAX
56.26 USD +0.09 (+0.16%)
Regular-session close
Day range unavailable
41.94 52-week range 59.83
- YTD
- +34.14%
- 1 year
- +27.23%
MMEAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | -0.59 | -1.04% |
| Nov 11, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | +0.64 | +1.14% |
| Nov 10, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | -0.32 | -0.57% |
| Nov 9, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | +1.37 | +2.49% |
| Nov 6, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | -0.22 | -0.40% |
| Nov 5, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -2.52 | -4.36% |
| Nov 4, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | +1.00 | +1.76% |
| Nov 3, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | -0.63 | -1.10% |
| Nov 2, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | +0.12 | +0.21% |
| Oct 30, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | -0.45 | -0.78% |
| Oct 29, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | +0.58 | +1.01% |
| Oct 28, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | +0.23 | +0.40% |
| Oct 27, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | +0.25 | +0.44% |
| Oct 26, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | +0.38 | +0.67% |
| Oct 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | -0.17 | -0.30% |
| Oct 22, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | +0.61 | +1.09% |
| Oct 21, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | -0.15 | -0.27% |
| Oct 20, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | +0.73 | +1.32% |
| Oct 19, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | -0.03 | -0.05% |
| Oct 16, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | -0.54 | -0.97% |
| Oct 15, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | +0.73 | +1.32% |
| Oct 14, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | -1.11 | -1.97% |
| Oct 13, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | +0.20 | +0.36% |
| Oct 12, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | -0.01 | -0.02% |
| Oct 9, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | -0.20 | -0.36% |
| Oct 8, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | +0.25 | +0.45% |
| Oct 7, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | -0.56 | -0.99% |
| Oct 6, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | -0.04 | -0.07% |
| Oct 5, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | -0.02 | -0.04% |
| Oct 2, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | +0.64 | +1.14% |
| Oct 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.49 | +0.88% |
| Sep 30, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | -0.39 | -0.70% |
| Sep 29, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | -0.24 | -0.43% |
| Sep 28, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | -0.39 | -0.69% |
| Sep 25, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | +0.10 | +0.18% |
| Sep 24, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | -0.03 | -0.05% |
| Sep 23, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | -0.76 | -1.33% |
| Sep 22, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | +0.52 | +0.92% |
| Sep 21, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | -0.14 | -0.25% |
| Sep 18, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 0.00 | 0.00% |
| Sep 17, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | +0.14 | +0.25% |
| Sep 16, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | -0.58 | -1.01% |
| Sep 15, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | -0.26 | -0.45% |
| Sep 14, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | -0.03 | -0.05% |
| Sep 11, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | +0.34 | +0.59% |
| Sep 10, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | -0.34 | -0.59% |
| Sep 9, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | -0.69 | -1.18% |
| Sep 8, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | -0.73 | -1.24% |
| Sep 4, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | +0.74 | +1.27% |
| Sep 3, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | +0.15 | +0.26% |
| Sep 2, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | +0.75 | +1.31% |
| Sep 1, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | -0.77 | -1.32% |
| Aug 31, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | -0.29 | -0.50% |
| Aug 28, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | -0.11 | -0.19% |
| Aug 27, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | +0.07 | +0.12% |
| Aug 26, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | -0.18 | -0.31% |
| Aug 25, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | +0.11 | +0.19% |
| Aug 24, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | -0.34 | -0.58% |
| Aug 21, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | +0.57 | +0.98% |
| Aug 20, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | -0.40 | -0.68% |
| Aug 19, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | -0.14 | -0.24% |
| Aug 18, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | -0.50 | -0.84% |
| Aug 17, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | -0.50 | -0.84% |
| Aug 14, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.20 | +0.34% |
| Aug 13, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | +0.42 | +0.71% |
65 days, newest first. Daily bars as drawn on the MMEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.