Praxis Growth Index I MMDEX
58.60 USD -0.53 (-0.90%)
Regular-session close
Day range unavailable
48.33 52-week range 64.16
- YTD
- +5.53%
- 1 year
- +1.75%
MMDEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | -0.15 | -0.25% |
| Nov 11, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | +0.99 | +1.70% |
| Nov 10, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | -0.42 | -0.72% |
| Nov 9, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | +1.54 | +2.69% |
| Nov 6, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | +0.51 | +0.90% |
| Nov 5, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | -3.18 | -5.31% |
| Nov 4, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.87 | +1.48% |
| Nov 3, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | +0.53 | +0.91% |
| Nov 2, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | -0.69 | -1.17% |
| Oct 30, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | -1.70 | -2.79% |
| Oct 29, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.77 | -1.25% |
| Oct 28, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.15 | +0.24% |
| Oct 27, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | +0.64 | +1.05% |
| Oct 26, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.48 | +0.80% |
| Oct 23, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.21 | -0.35% |
| Oct 22, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | -1.53 | -2.46% |
| Oct 21, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | +0.54 | +0.88% |
| Oct 20, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | -0.09 | -0.15% |
| Oct 19, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | +0.58 | +0.95% |
| Oct 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | -1.27 | -2.04% |
| Oct 15, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | +0.01 | +0.02% |
| Oct 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | -1.26 | -1.98% |
| Oct 13, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | +0.07 | +0.11% |
| Oct 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | -0.21 | -0.33% |
| Oct 9, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | +0.39 | +0.62% |
| Oct 8, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | -0.72 | -1.12% |
| Oct 7, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | -0.13 | -0.20% |
| Oct 6, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | +0.38 | +0.60% |
| Oct 5, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | +0.56 | +0.89% |
| Oct 2, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | +0.65 | +1.04% |
| Oct 1, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | +0.09 | +0.14% |
| Sep 30, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | +0.12 | +0.19% |
| Sep 29, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | -0.09 | -0.14% |
| Sep 28, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | -0.52 | -0.83% |
| Sep 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | +0.25 | +0.40% |
| Sep 24, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | +0.16 | +0.26% |
| Sep 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | -0.59 | -0.93% |
| Sep 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | +0.11 | +0.17% |
| Sep 21, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | +1.52 | +2.47% |
| Sep 18, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | +0.26 | +0.42% |
| Sep 17, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | +0.90 | +1.49% |
| Sep 16, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.03 | -0.05% |
| Sep 15, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | -0.37 | -0.61% |
| Sep 14, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | -0.19 | -0.31% |
| Sep 11, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | +0.53 | +0.88% |
| Sep 10, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | -0.27 | -0.44% |
| Sep 9, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.29 | -0.48% |
| Sep 8, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | -0.25 | -0.41% |
| Sep 4, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | -0.29 | -0.47% |
| Sep 3, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | +0.81 | +1.33% |
| Sep 2, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | +0.16 | +0.26% |
| Sep 1, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | -0.60 | -0.98% |
| Aug 31, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | -0.17 | -0.28% |
| Aug 28, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | -0.31 | -0.50% |
| Aug 27, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | +1.06 | +1.75% |
| Aug 26, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | -0.08 | -0.13% |
| Aug 25, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | +0.33 | +0.55% |
| Aug 24, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | -0.38 | -0.63% |
| Aug 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.24 | +0.40% |
| Aug 20, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | -0.49 | -0.80% |
| Aug 19, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | +0.07 | +0.11% |
| Aug 18, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -0.68 | -1.10% |
| Aug 17, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | -0.33 | -0.53% |
| Aug 14, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | -0.28 | -0.45% |
| Aug 13, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | +0.61 | +0.99% |
65 days, newest first. Daily bars as drawn on the MMDEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.