Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Madison Mid Cap R6 MMCRX

Full chart Compare
Set alert

Price alert · MMCRX

All alert types
18.43 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

15.54 52-week range 18.65
YTD
+11.02%
1 year
+10.03%

MMCRX price history

MMCRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4718.4718.4718.47-0.18-0.97%
Nov 11, 202618.6518.6518.6518.65+0.07+0.38%
Nov 10, 202618.5818.5818.5818.58-0.01-0.05%
Nov 9, 202618.5918.5918.5918.59+0.41+2.26%
Nov 6, 202618.1818.1818.1818.18-0.10-0.55%
Nov 5, 202618.2818.2818.2818.28-0.37-1.98%
Nov 4, 202618.6518.6518.6518.65+0.39+2.14%
Nov 3, 202618.2618.2618.2618.26-0.11-0.60%
Nov 2, 202618.3718.3718.3718.37+0.31+1.72%
Oct 30, 202618.0618.0618.0618.06-0.07-0.39%
Oct 29, 202618.1318.1318.1318.13+0.31+1.74%
Oct 28, 202617.8217.8217.8217.82+0.13+0.73%
Oct 27, 202617.6917.6917.6917.69-0.03-0.17%
Oct 26, 202617.7217.7217.7217.72+0.05+0.28%
Oct 23, 202617.6717.6717.6717.67-0.15-0.84%
Oct 22, 202617.8217.8217.8217.82+0.24+1.37%
Oct 21, 202617.5817.5817.5817.58+0.01+0.06%
Oct 20, 202617.5717.5717.5717.57+0.23+1.33%
Oct 19, 202617.3417.3417.3417.34-0.05-0.29%
Oct 16, 202617.3917.3917.3917.39-0.06-0.34%
Oct 15, 202617.4517.4517.4517.45+0.37+2.17%
Oct 14, 202617.0817.0817.0817.08-0.03-0.18%
Oct 13, 202617.1117.1117.1117.110.000.00%
Oct 12, 202617.1117.1117.1117.11+0.04+0.23%
Oct 9, 202617.0717.0717.0717.07-0.01-0.06%
Oct 8, 202617.0817.0817.0817.08+0.12+0.71%
Oct 7, 202616.9616.9616.9616.96-0.12-0.70%
Oct 6, 202617.0817.0817.0817.08-0.05-0.29%
Oct 5, 202617.1317.1317.1317.13+0.17+1.00%
Oct 2, 202616.9616.9616.9616.96-0.04-0.24%
Oct 1, 202617.0017.0017.0017.00+0.10+0.59%
Sep 30, 202616.9016.9016.9016.90-0.10-0.59%
Sep 29, 202617.0017.0017.0017.00-0.04-0.23%
Sep 28, 202617.0417.0417.0417.04-0.03-0.18%
Sep 25, 202617.0717.0717.0717.07+0.10+0.59%
Sep 24, 202616.9716.9716.9716.97-0.05-0.29%
Sep 23, 202617.0217.0217.0217.02-0.10-0.58%
Sep 22, 202617.1217.1217.1217.120.000.00%
Sep 21, 202617.1217.1217.1217.12+0.06+0.35%
Sep 18, 202617.0617.0617.0617.06-0.06-0.35%
Sep 17, 202617.1217.1217.1217.12-0.05-0.29%
Sep 16, 202617.1717.1717.1717.17-0.14-0.81%
Sep 15, 202617.3117.3117.3117.31-0.10-0.57%
Sep 14, 202617.4117.4117.4117.41+0.11+0.64%
Sep 11, 202617.3017.3017.3017.30+0.13+0.76%
Sep 10, 202617.1717.1717.1717.17-0.17-0.98%
Sep 9, 202617.3417.3417.3417.34-0.26-1.48%
Sep 8, 202617.6017.6017.6017.60-0.36-2.00%
Sep 4, 202617.9617.9617.9617.96-0.08-0.44%
Sep 3, 202618.0418.0418.0418.04+0.19+1.06%
Sep 2, 202617.8517.8517.8517.85+0.05+0.28%
Sep 1, 202617.8017.8017.8017.80-0.18-1.00%
Aug 31, 202617.9817.9817.9817.98-0.17-0.94%
Aug 28, 202618.1518.1518.1518.15-0.07-0.38%
Aug 27, 202618.2218.2218.2218.22-0.04-0.22%
Aug 26, 202618.2618.2618.2618.26-0.03-0.16%
Aug 25, 202618.2918.2918.2918.29-0.08-0.44%
Aug 24, 202618.3718.3718.3718.37+0.05+0.27%
Aug 21, 202618.3218.3218.3218.32+0.17+0.94%
Aug 20, 202618.1518.1518.1518.15-0.09-0.49%
Aug 19, 202618.2418.2418.2418.24+0.27+1.50%
Aug 18, 202617.9717.9717.9717.97-0.14-0.77%
Aug 17, 202618.1118.1118.1118.11-0.17-0.93%
Aug 14, 202618.2818.2818.2818.28-0.03-0.16%
Aug 13, 202618.3118.3118.3118.31+0.02+0.11%

65 days, newest first. Daily bars as drawn on the MMCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.