Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Inst Discovery R6 MMCGX

Full chart Compare
Set alert

Price alert · MMCGX

All alert types
24.87 USD -0.32 (-1.27%)

Regular-session close

Day range unavailable

21.38 52-week range 27.42
YTD
-1.50%
1 year
-2.51%

MMCGX price history

MMCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1925.1925.1925.19-0.83-3.19%
Nov 11, 202626.0226.0226.0226.02+0.37+1.44%
Nov 10, 202625.6525.6525.6525.65-0.17-0.66%
Nov 9, 202625.8225.8225.8225.82+0.96+3.86%
Nov 6, 202624.8624.8624.8624.86+0.58+2.39%
Nov 5, 202624.2824.2824.2824.28-1.10-4.33%
Nov 4, 202625.3825.3825.3825.38+0.62+2.50%
Nov 3, 202624.7624.7624.7624.76+0.35+1.43%
Nov 2, 202624.4124.4124.4124.41-0.16-0.65%
Oct 30, 202624.5724.5724.5724.57-0.85-3.34%
Oct 29, 202625.4225.4225.4225.42-0.17-0.66%
Oct 28, 202625.5925.5925.5925.59-0.16-0.62%
Oct 27, 202625.7525.7525.7525.75+0.25+0.98%
Oct 26, 202625.5025.5025.5025.50-0.09-0.35%
Oct 23, 202625.5925.5925.5925.59-0.04-0.16%
Oct 22, 202625.6325.6325.6325.63+0.10+0.39%
Oct 21, 202625.5325.5325.5325.53+0.36+1.43%
Oct 20, 202625.1725.1725.1725.17+0.47+1.90%
Oct 19, 202624.7024.7024.7024.70-0.08-0.32%
Oct 16, 202624.7824.7824.7824.78-0.92-3.58%
Oct 15, 202625.7025.7025.7025.70+0.93+3.75%
Oct 14, 202624.7724.7724.7724.77-0.85-3.32%
Oct 13, 202625.6225.6225.6225.62-0.24-0.93%
Oct 12, 202625.8625.8625.8625.86-0.42-1.60%
Oct 9, 202626.2826.2826.2826.28+0.53+2.06%
Oct 8, 202625.7525.7525.7525.75-0.05-0.19%
Oct 7, 202625.8025.8025.8025.80-0.44-1.68%
Oct 6, 202626.2426.2426.2426.24-0.03-0.11%
Oct 5, 202626.2726.2726.2726.27+0.23+0.88%
Oct 2, 202626.0426.0426.0426.04+0.04+0.15%
Oct 1, 202626.0026.0026.0026.00+0.19+0.74%
Sep 30, 202625.8125.8125.8125.81+0.01+0.04%
Sep 29, 202625.8025.8025.8025.80-0.16-0.62%
Sep 28, 202625.9625.9625.9625.96-0.50-1.89%
Sep 25, 202626.4626.4626.4626.46-0.21-0.79%
Sep 24, 202626.6726.6726.6726.67-0.04-0.15%
Sep 23, 202626.7126.7126.7126.71-0.50-1.84%
Sep 22, 202627.2127.2127.2127.21+0.09+0.33%
Sep 21, 202627.1227.1227.1227.12+0.77+2.92%
Sep 18, 202626.3526.3526.3526.35-0.08-0.30%
Sep 17, 202626.4326.4326.4326.43+0.45+1.73%
Sep 16, 202625.9825.9825.9825.98-0.29-1.10%
Sep 15, 202626.2726.2726.2726.27-0.66-2.45%
Sep 14, 202626.9326.9326.9326.93+0.75+2.86%
Sep 11, 202626.1826.1826.1826.18+0.14+0.54%
Sep 10, 202626.0426.0426.0426.04-0.46-1.74%
Sep 9, 202626.5026.5026.5026.50-0.11-0.41%
Sep 8, 202626.6126.6126.6126.61+0.03+0.11%
Sep 4, 202626.5826.5826.5826.58-0.12-0.45%
Sep 3, 202626.7026.7026.7026.70+1.00+3.89%
Sep 2, 202625.7025.7025.7025.70+0.13+0.51%
Sep 1, 202625.5725.5725.5725.57-0.73-2.78%
Aug 31, 202626.3026.3026.3026.30+0.04+0.15%
Aug 28, 202626.2626.2626.2626.26-0.62-2.31%
Aug 27, 202626.8826.8826.8826.88+0.76+2.91%
Aug 26, 202626.1226.1226.1226.12-0.22-0.84%
Aug 25, 202626.3426.3426.3426.34+0.33+1.27%
Aug 24, 202626.0126.0126.0126.01-0.41-1.55%
Aug 21, 202626.4226.4226.4226.42+0.67+2.60%
Aug 20, 202625.7525.7525.7525.75-0.35-1.34%
Aug 19, 202626.1026.1026.1026.10+0.52+2.03%
Aug 18, 202625.5825.5825.5825.58-0.48-1.84%
Aug 17, 202626.0626.0626.0626.06-0.21-0.80%
Aug 14, 202626.2726.2726.2726.27-0.18-0.68%
Aug 13, 202626.4526.4526.4526.45+0.58+2.24%

65 days, newest first. Daily bars as drawn on the MMCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.