iShares Large Cap Max Buffer Mar ETF MMAX

Set alert

27.60 USD -0.01 (-0.05%)

As ofNov 13, 2026, 3:59 PM EST

27.57 Day range 27.62

26.20 52-week range 27.63

YTD: +5.22%
1 year: +5.10%

MMAX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	27.58	27.62	27.57	27.60	-0.01	-0.04%	9,600
Nov 12, 2026	27.62	27.62	27.61	27.61	-0.02	-0.07%	800
Nov 11, 2026	27.60	27.63	27.60	27.63	+0.05	+0.18%	14,900
Nov 10, 2026	27.57	27.58	27.57	27.58	-0.01	-0.04%	1,000
Nov 9, 2026	27.57	27.60	27.56	27.59	+0.08	+0.29%	2,800
Nov 6, 2026	27.50	27.53	27.47	27.51	+0.01	+0.04%	16,700
Nov 5, 2026	27.56	27.56	27.49	27.50	-0.13	-0.47%	19,100
Nov 4, 2026	27.61	27.63	27.61	27.63	+0.05	+0.18%	800
Nov 3, 2026	27.56	27.58	27.56	27.58	+0.01	+0.04%	2,100
Nov 2, 2026	27.59	27.66	27.55	27.57	-0.02	-0.07%	4,900
Oct 30, 2026	27.57	27.59	27.55	27.59	-0.01	-0.04%	2,900
Oct 29, 2026	27.61	27.61	27.58	27.60	0.00	0.00%	56,600
Oct 28, 2026	27.60	27.63	27.58	27.60	+0.01	+0.04%	4,100
Oct 27, 2026	27.56	27.61	27.56	27.59	+0.02	+0.07%	15,600
Oct 26, 2026	27.56	27.57	27.54	27.57	+0.01	+0.04%	4,500
Oct 23, 2026	27.54	27.57	27.54	27.56	0.00	0.00%	4,300
Oct 22, 2026	27.53	27.56	27.53	27.56	-0.02	-0.07%	1,600
Oct 21, 2026	27.56	27.60	27.56	27.58	+0.02	+0.07%	9,600
Oct 20, 2026	27.56	27.57	27.54	27.56	-0.01	-0.04%	2,000
Oct 19, 2026	27.62	27.62	27.53	27.57	+0.04	+0.15%	1,600
Oct 16, 2026	27.55	27.55	27.53	27.53	-0.02	-0.07%	400
Oct 15, 2026	27.52	27.56	27.51	27.55	+0.02	+0.07%	24,800
Oct 14, 2026	27.53	27.53	27.53	27.53	-0.02	-0.07%	100
Oct 13, 2026	27.52	27.55	27.52	27.55	0.00	0.00%	3,200
Oct 12, 2026	27.55	27.55	27.50	27.55	0.00	0.00%	2,700
Oct 9, 2026	27.54	27.55	27.53	27.55	+0.03	+0.11%	3,200
Oct 8, 2026	27.52	27.52	27.49	27.52	-0.01	-0.04%	2,600
Oct 7, 2026	27.51	27.53	27.51	27.53	0.00	0.00%	500
Oct 6, 2026	27.51	27.54	27.51	27.53	+0.01	+0.04%	1,500
Oct 5, 2026	27.51	27.52	27.50	27.52	+0.02	+0.07%	1,100
Oct 2, 2026	27.48	27.52	27.48	27.50	+0.01	+0.04%	6,200
Oct 1, 2026	27.45	27.49	27.45	27.49	+0.01	+0.04%	4,700
Sep 30, 2026	27.50	27.50	27.46	27.48	0.00	0.00%	7,200
Sep 29, 2026	27.50	27.50	27.48	27.48	+0.01	+0.04%	1,200
Sep 28, 2026	27.44	27.47	27.44	27.47	-0.01	-0.04%	700
Sep 25, 2026	27.50	27.50	27.48	27.48	+0.02	+0.07%	10,100
Sep 24, 2026	27.44	27.46	27.42	27.46	+0.01	+0.04%	1,600
Sep 23, 2026	27.43	27.45	27.43	27.45	-0.02	-0.07%	600
Sep 22, 2026	27.43	27.47	27.43	27.47	+0.01	+0.04%	100
Sep 21, 2026	27.46	27.46	27.46	27.46	+0.04	+0.15%	200
Sep 18, 2026	27.39	27.42	27.39	27.42	0.00	0.00%	1,100
Sep 17, 2026	27.41	27.42	27.39	27.42	+0.04	+0.15%	400
Sep 16, 2026	27.38	27.38	27.38	27.38	0.00	0.00%	400
Sep 15, 2026	27.37	27.38	27.37	27.38	-0.01	-0.04%	900
Sep 14, 2026	27.38	27.42	27.38	27.39	-0.01	-0.04%	1,000
Sep 11, 2026	27.38	27.40	27.38	27.40	+0.02	+0.07%	2,600
Sep 10, 2026	27.39	27.39	27.37	27.38	-0.02	-0.07%	900
Sep 9, 2026	27.40	27.40	27.40	27.40	-0.01	-0.04%	200
Sep 8, 2026	27.46	27.46	27.41	27.41	-0.01	-0.04%	600
Sep 4, 2026	27.42	27.42	27.42	27.42	+0.01	+0.04%	100
Sep 3, 2026	27.41	27.42	27.41	27.41	+0.03	+0.11%	1,300
Sep 2, 2026	27.38	27.38	27.38	27.38	+0.02	+0.07%	100
Sep 1, 2026	27.35	27.36	27.35	27.36	-0.02	-0.07%	200
Aug 31, 2026	27.40	27.40	27.38	27.38	0.00	0.00%	2,600
Aug 28, 2026	27.35	27.38	27.35	27.38	+0.01	+0.04%	2,300
Aug 27, 2026	27.37	27.37	27.37	27.37	+0.02	+0.07%	100
Aug 26, 2026	27.35	27.37	27.35	27.35	0.00	0.00%	1,100
Aug 25, 2026	27.35	27.35	27.35	27.35	+0.02	+0.07%	400
Aug 24, 2026	27.34	27.34	27.33	27.33	-0.01	-0.04%	1,200
Aug 21, 2026	27.35	27.35	27.34	27.34	+0.01	+0.04%	100
Aug 20, 2026	27.33	27.33	27.30	27.33	0.00	0.00%	1,200
Aug 19, 2026	27.35	27.35	27.33	27.33	+0.02	+0.07%	700
Aug 18, 2026	27.31	27.31	27.31	27.31	-0.02	-0.07%	100
Aug 17, 2026	27.31	27.34	27.31	27.33	0.00	0.00%	4,500
Aug 14, 2026	27.31	27.33	27.31	27.33	0.00	0.00%	4,700

65 days, newest first. Daily bars as drawn on the MMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MMAX price history