MFS Moderate Allocation I MMAIX
21.00 USD -0.04 (-0.19%)
Regular-session close
Day range unavailable
19.75 52-week range 21.80
- YTD
- +3.35%
- 1 year
- -1.91%
MMAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 | -0.52% |
| Nov 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.08 | +0.38% |
| Nov 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 | -0.43% |
| Nov 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.28 | +1.34% |
| Nov 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 | -0.05% |
| Nov 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.37 | -1.74% |
| Nov 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.20 | +0.95% |
| Nov 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 | -0.05% |
| Nov 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 | -0.05% |
| Oct 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13 | -0.61% |
| Oct 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 | +0.24% |
| Oct 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 | +0.05% |
| Oct 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 | +0.24% |
| Oct 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.05 | +0.24% |
| Oct 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 | -0.24% |
| Oct 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.04 | -0.19% |
| Oct 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.06 | +0.28% |
| Oct 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 | +0.38% |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.02 | -0.10% |
| Oct 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 | -0.33% |
| Oct 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 | +0.57% |
| Oct 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.12 | -0.57% |
| Oct 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 0.00 | 0.00% |
| Oct 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 | +0.57% |
| Oct 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 | -0.05% |
| Oct 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.11 | -0.52% |
| Oct 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 | +0.33% |
| Oct 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 | +0.38% |
| Oct 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.07 | +0.34% |
| Oct 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 0.00 | 0.00% |
| Sep 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 | -0.24% |
| Sep 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 | -0.10% |
| Sep 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.12 | -0.57% |
| Sep 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 | +0.24% |
| Sep 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.17 | -0.80% |
| Sep 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.16 | -0.75% |
| Sep 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 | +0.66% |
| Sep 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 | -0.24% |
| Sep 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 | +0.57% |
| Sep 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 | -0.28% |
| Sep 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 | -0.33% |
| Sep 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 | -0.38% |
| Sep 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 | +0.33% |
| Sep 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.12 | -0.56% |
| Sep 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.13 | -0.60% |
| Sep 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 | -0.32% |
| Sep 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.03 | -0.14% |
| Sep 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.14 | +0.65% |
| Sep 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 | +0.19% |
| Sep 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.11 | -0.51% |
| Aug 31, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 | -0.32% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09 | -0.41% |
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.01 | +0.05% |
| Aug 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 | +0.05% |
| Aug 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 | +0.23% |
| Aug 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 | -0.14% |
| Aug 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 | +0.32% |
| Aug 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 | -0.37% |
| Aug 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.06 | +0.28% |
| Aug 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.12 | -0.55% |
| Aug 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 | -0.28% |
| Aug 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 | -0.05% |
| Aug 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.06 | +0.28% |
65 days, newest first. Daily bars as drawn on the MMAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.