MFS Moderate Allocation C MMACX
19.99 USD -0.04 (-0.20%)
Regular-session close
Day range unavailable
18.83 52-week range 20.76
- YTD
- +3.15%
- 1 year
- -2.25%
MMACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.11 | -0.55% |
| Nov 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 | +0.40% |
| Nov 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 | -0.40% |
| Nov 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.26 | +1.31% |
| Nov 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 | -0.05% |
| Nov 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35 | -1.73% |
| Nov 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.18 | +0.90% |
| Nov 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 0.00% |
| Nov 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 | -0.05% |
| Oct 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.13 | -0.64% |
| Oct 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.05 | +0.25% |
| Oct 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 | +0.05% |
| Oct 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 | +0.20% |
| Oct 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.05 | +0.25% |
| Oct 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 | -0.25% |
| Oct 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.04 | -0.20% |
| Oct 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 | +0.30% |
| Oct 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 | +0.35% |
| Oct 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 | -0.10% |
| Oct 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.07 | -0.35% |
| Oct 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.12 | +0.60% |
| Oct 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.11 | -0.55% |
| Oct 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00 | 0.00% |
| Oct 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00 | 0.00% |
| Oct 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.11 | +0.55% |
| Oct 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 | -0.05% |
| Oct 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 | -0.55% |
| Oct 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.07 | +0.35% |
| Oct 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 | +0.35% |
| Oct 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 | +0.35% |
| Oct 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00% |
| Sep 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 | -0.25% |
| Sep 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 | -0.10% |
| Sep 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.12 | -0.60% |
| Sep 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 | +0.25% |
| Sep 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.11 | -0.55% |
| Sep 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15 | -0.74% |
| Sep 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.01 | +0.05% |
| Sep 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.12 | +0.60% |
| Sep 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 | -0.20% |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.11 | +0.55% |
| Sep 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 | -0.30% |
| Sep 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 | -0.30% |
| Sep 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 | -0.39% |
| Sep 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 | +0.35% |
| Sep 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.12 | -0.59% |
| Sep 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.12 | -0.59% |
| Sep 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 | -0.34% |
| Sep 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 | -0.19% |
| Sep 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 | +0.69% |
| Sep 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 | +0.20% |
| Sep 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.11 | -0.54% |
| Aug 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.07 | -0.34% |
| Aug 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.09 | -0.44% |
| Aug 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 | +0.10% |
| Aug 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00 | 0.00% |
| Aug 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.06 | +0.29% |
| Aug 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.03 | -0.15% |
| Aug 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 | +0.29% |
| Aug 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 | -0.39% |
| Aug 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 | +0.29% |
| Aug 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.12 | -0.58% |
| Aug 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 | -0.24% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 | -0.05% |
| Aug 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 | +0.29% |
65 days, newest first. Daily bars as drawn on the MMACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.