Catalyst Energy Infrastructure A MLXAX
31.29 USD +0.07 (+0.22%)
Regular-session close
Day range unavailable
23.57 52-week range 33.34
- YTD
- +29.24%
- 1 year
- +24.56%
MLXAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.32 | +1.04% |
| Nov 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +0.64 | +2.12% |
| Nov 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | +0.47 | +1.58% |
| Nov 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.70 | +2.41% |
| Nov 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.17 | -0.58% |
| Nov 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -1.02 | -3.37% |
| Nov 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -1.37 | -4.33% |
| Nov 3, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.04 | +0.13% |
| Nov 2, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -1.68 | -5.05% |
| Oct 30, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +0.20 | +0.60% |
| Oct 29, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.87 | +2.70% |
| Oct 28, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.22 | +0.69% |
| Oct 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.04 | +0.13% |
| Oct 26, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.05 | +0.16% |
| Oct 23, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +1.02 | +3.30% |
| Oct 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.26 | -0.83% |
| Oct 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.29 | +0.94% |
| Oct 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.11 | -0.36% |
| Oct 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23 | -0.74% |
| Oct 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.90 | +2.97% |
| Oct 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.63 | -2.04% |
| Oct 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.68 | -2.15% |
| Oct 13, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.43 | +1.38% |
| Oct 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.27 | +0.87% |
| Oct 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.22 | -0.71% |
| Oct 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.42 | +1.37% |
| Oct 7, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | -0.52 | -1.67% |
| Oct 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.32 | +1.04% |
| Oct 5, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.41 | +1.34% |
| Oct 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | +0.36 | +1.19% |
| Oct 1, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.34 | +1.14% |
| Sep 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -0.19 | -0.63% |
| Sep 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.53 | -1.74% |
| Sep 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.06 | +0.20% |
| Sep 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | -0.58 | -1.87% |
| Sep 24, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.11 | -0.35% |
| Sep 23, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.05 | +0.16% |
| Sep 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.62 | -1.95% |
| Sep 21, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.20 | -0.63% |
| Sep 18, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.01 | -0.03% |
| Sep 17, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.07 | +0.22% |
| Sep 16, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.39 | -1.21% |
| Sep 15, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | -0.27 | -0.83% |
| Sep 14, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.39 | -1.19% |
| Sep 11, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.02 | +0.06% |
| Sep 10, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.11 | -0.33% |
| Sep 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.07 | +0.21% |
| Sep 8, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.18 | +0.55% |
| Sep 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.07 | -0.21% |
| Sep 3, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.18 | -0.55% |
| Sep 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.24 | -0.72% |
| Sep 1, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.25 | +0.76% |
| Aug 31, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.53 | +1.63% |
| Aug 28, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.28 | -0.86% |
| Aug 27, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.14 | -0.43% |
| Aug 26, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | +0.62 | +1.92% |
| Aug 25, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.22 | -0.68% |
| Aug 24, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.12 | +0.37% |
| Aug 21, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.19 | -0.58% |
| Aug 20, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.33 | +1.02% |
| Aug 19, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.47 | -1.44% |
| Aug 18, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.71 | +2.22% |
| Aug 17, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.36 | -1.11% |
| Aug 14, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | +0.76 | +2.41% |
| Aug 13, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.10 | -0.32% |
65 days, newest first. Daily bars as drawn on the MLXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.