MoonLake Immunotherapeutics MLTX
11.53 USD +0.73 (+6.76%)
At closeNov 6, 2026, 4:00 PM EST
11.53 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
11.01 Day range 11.55
9.46 52-week range 23.29
- YTD
- -12.52%
- 1 year
- +12.05%
MLTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 128.1% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.80 | 0.24 | 0.00% | — | 86 | 202.7% | ||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 1.55 | 0.12 | -45.45% | 1 | 196 | 218.2% | ||
| 1.15 | 2.10 | 2.50 | 0.00% | 6 | 1,512 | 63.7% | 10.00 | 0.15 | 0.40 | 0.60 | 0.00% | 1,000 | 1,001 | 94.9% | ||
| 0.75 | 1.25 | 0.63 | -16.00% | 2 | 2,035 | 77.3% | 11.00 | 0.50 | 0.90 | 0.50 | -37.50% | 12 | 645 | 103.5% | ||
| 0.15 | 0.95 | 0.60 | +100.00% | 1 | 259 | 80.3% | 12.00 | 0.35 | 1.50 | 1.30 | 0.00% | 5 | 1,162 | 69.9% | ||
| 0.30 | 0.55 | 0.27 | -10.00% | 20 | 935 | 100.2% | 13.00 | 1.30 | 3.70 | 1.83 | 0.00% | 2 | 52 | 168.6% | ||
| 0.05 | 0.30 | 0.15 | -80.00% | 410 | 99 | 90.8% | 14.00 | 2.00 | 3.80 | 3.07 | 0.00% | 1 | 71 | 127.7% | ||
| 0.05 | 0.30 | 0.10 | -74.36% | 21 | 143 | 110.9% | 15.00 | 2.90 | 4.20 | 3.80 | 0.00% | 10 | 1,107 | 89.8% | ||
| 0.00 | 1.60 | 0.24 | 0.00% | 1 | 57 | 219.5% | 16.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 0.0% | ||