MoonLake Immunotherapeutics MLTX
11.70 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:15 AM EST
11.41 -0.29 -2.48%
Pre-market · Nov 4, 9:15 AM ET
11.29 Day range 11.72
9.46 52-week range 23.29
- YTD
- -11.23%
- 1 year
- +15.50%
MLTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 10 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 86 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 184 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 1,512 | 0.0% | 10.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1,000 | 1,001 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 41 | 2,035 | 0.0% | 11.00 | 0.00 | 0.00 | 0.89 | 0.00% | 19 | 645 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 259 | 3.1% | 12.00 | 0.00 | 0.00 | 1.30 | 0.00% | 5 | 1,162 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 10 | 934 | 12.5% | 13.00 | 0.00 | 0.00 | 1.83 | 0.00% | 2 | 52 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 99 | 25.0% | 14.00 | 0.00 | 0.00 | 3.07 | 0.00% | 1 | 71 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 21 | 143 | 25.0% | 15.00 | 0.00 | 0.00 | 3.01 | 0.00% | 4 | 1,107 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 57 | 50.0% | 16.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 0.0% | ||