MoonLake Immunotherapeutics MLTX
11.30 USD -0.26 (-2.25%)
Nov 5, 2026, 10:21 AM EST
11.10 Day range 11.61
9.46 52-week range 23.29
- YTD
- -14.26%
- 1 year
- +6.70%
MLTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.70 | 0.05 | 0.00% | — | 10 | 228.9% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.70 | 0.24 | 0.00% | — | 86 | 180.9% | ||
| — | — | — | — | — | — | — | 9.00 | 0.10 | 0.75 | 0.20 | 0.00% | 11 | 195 | 149.2% | ||
| 1.20 | 2.20 | 2.50 | 0.00% | 6 | 1,512 | 102.1% | 10.00 | 0.00 | 0.60 | 0.60 | 0.00% | 1,000 | 1,001 | 88.5% | ||
| 0.70 | 1.20 | 0.85 | 0.00% | 40 | 2,035 | 85.0% | 11.00 | 0.20 | 0.95 | 0.89 | 0.00% | 19 | 645 | 77.0% | ||
| 0.30 | 0.75 | 1.65 | 0.00% | 1 | 259 | 85.2% | 12.00 | 0.75 | 1.50 | 1.30 | 0.00% | 5 | 1,162 | 74.2% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 11 | 935 | 83.0% | 13.00 | 0.25 | 2.95 | 1.83 | 0.00% | 2 | 52 | 197.3% | ||
| 0.00 | 0.50 | 0.75 | 0.00% | 1 | 99 | 106.4% | 14.00 | 2.35 | 3.90 | 3.07 | 0.00% | 1 | 71 | 130.9% | ||
| 0.05 | 0.90 | 0.39 | 0.00% | 21 | 143 | 159.4% | 15.00 | 3.10 | 4.30 | 3.01 | 0.00% | 4 | 1,107 | 175.6% | ||
| 0.00 | 0.70 | 0.24 | 0.00% | 1 | 57 | 160.5% | 16.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 0.0% | ||