MoonLake Immunotherapeutics MLTX
11.20 USD +0.40 (+3.70%)
Nov 6, 2026, 11:18 AM EST
11.01 Day range 11.53
9.46 52-week range 23.29
- YTD
- -15.02%
- 1 year
- +8.84%
MLTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.60 | 0.05 | 0.00% | — | 10 | 327.3% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.80 | 0.24 | 0.00% | — | 86 | 194.1% | ||
| — | — | — | — | — | — | — | 9.00 | 0.10 | 1.60 | 0.22 | 0.00% | 1 | 196 | 214.8% | ||
| 1.00 | 2.10 | 2.50 | 0.00% | 6 | 1,512 | 94.1% | 10.00 | 0.00 | 0.90 | 0.60 | 0.00% | 1,000 | 1,001 | 109.0% | ||
| 0.55 | 1.40 | 0.75 | 0.00% | 11 | 2,035 | 96.5% | 11.00 | 0.30 | 1.65 | 0.80 | 0.00% | 18 | 645 | 120.1% | ||
| 0.05 | 1.45 | 0.30 | 0.00% | 11 | 259 | 117.6% | 12.00 | 0.50 | 1.50 | 1.30 | 0.00% | 5 | 1,162 | 54.5% | ||
| 0.20 | 0.55 | 0.30 | 0.00% | 11 | 935 | 105.9% | 13.00 | 1.30 | 3.70 | 1.83 | 0.00% | 2 | 52 | 146.9% | ||
| 0.00 | 1.60 | 0.75 | 0.00% | 1 | 99 | 185.5% | 14.00 | 2.45 | 3.80 | 3.07 | 0.00% | 1 | 71 | 125.6% | ||
| 0.05 | 0.80 | 0.39 | 0.00% | 21 | 143 | 160.5% | 15.00 | 3.40 | 4.40 | 3.80 | 0.00% | 10 | 1,107 | 105.5% | ||
| 0.00 | 1.60 | 0.24 | 0.00% | 1 | 57 | 231.4% | 16.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 0.0% | ||