MoonLake Immunotherapeutics MLTX
11.70 USD +0.23 (+2.01%)
At closeNov 3, 2026, 6:31 PM EST
11.70 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
11.29 Day range 11.72
9.46 52-week range 23.29
- YTD
- -11.23%
- 1 year
- +14.71%
MLTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.85 | 0.05 | 0.00% | — | 10 | 247.7% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.85 | 0.24 | 0.00% | — | 86 | 199.4% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 1.05 | 0.38 | 0.00% | 2 | 184 | 170.7% | ||
| 1.35 | 2.75 | 2.50 | 0.00% | 6 | 1,512 | 104.7% | 10.00 | 0.00 | 0.95 | 0.60 | 0.00% | 1,000 | 1,001 | 121.1% | ||
| 0.70 | 1.95 | 1.45 | 0.00% | 41 | 2,035 | 95.7% | 11.00 | 0.30 | 1.15 | 0.89 | 0.00% | 19 | 645 | 106.4% | ||
| 0.20 | 1.45 | 1.65 | 0.00% | 1 | 259 | 94.9% | 12.00 | 0.85 | 1.40 | 1.30 | 0.00% | 5 | 1,162 | 94.9% | ||
| 0.15 | 0.75 | 0.76 | 0.00% | 10 | 934 | 90.8% | 13.00 | 1.05 | 2.70 | 1.83 | 0.00% | 2 | 52 | 104.3% | ||
| 0.05 | 0.85 | 0.75 | 0.00% | 1 | 99 | 116.8% | 14.00 | 1.95 | 4.60 | 3.07 | 0.00% | 1 | 71 | 174.0% | ||
| 0.00 | 0.75 | 0.39 | 0.00% | 21 | 143 | 129.3% | 15.00 | 2.70 | 4.40 | 3.01 | 0.00% | 4 | 1,107 | 111.7% | ||
| 0.00 | 0.50 | 0.24 | 0.00% | 1 | 57 | 129.3% | 16.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 0.0% | ||