Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Lifetime 2030 A MLTAX

Full chart Compare
Set alert

Price alert · MLTAX

All alert types
16.40 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

15.56 52-week range 17.23
YTD
+3.80%
1 year
-3.76%

MLTAX price history

MLTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4316.4316.4316.43-0.07-0.42%
Nov 11, 202616.5016.5016.5016.50+0.04+0.24%
Nov 10, 202616.4616.4616.4616.46-0.08-0.48%
Nov 9, 202616.5416.5416.5416.54+0.13+0.79%
Nov 6, 202616.4116.4116.4116.410.000.00%
Nov 5, 202616.4116.4116.4116.41-0.18-1.08%
Nov 4, 202616.5916.5916.5916.59+0.11+0.67%
Nov 3, 202616.4816.4816.4816.48-0.02-0.12%
Nov 2, 202616.5016.5016.5016.500.000.00%
Oct 30, 202616.5016.5016.5016.50-0.05-0.30%
Oct 29, 202616.5516.5516.5516.55+0.03+0.18%
Oct 28, 202616.5216.5216.5216.52+0.01+0.06%
Oct 27, 202616.5116.5116.5116.51+0.02+0.12%
Oct 26, 202616.4916.4916.4916.49+0.03+0.18%
Oct 23, 202616.4616.4616.4616.46-0.03-0.18%
Oct 22, 202616.4916.4916.4916.49+0.01+0.06%
Oct 21, 202616.4816.4816.4816.48+0.03+0.18%
Oct 20, 202616.4516.4516.4516.45+0.04+0.24%
Oct 19, 202616.4116.4116.4116.41-0.02-0.12%
Oct 16, 202616.4316.4316.4316.43-0.03-0.18%
Oct 15, 202616.4616.4616.4616.46+0.08+0.49%
Oct 14, 202616.3816.3816.3816.38-0.06-0.36%
Oct 13, 202616.4416.4416.4416.440.000.00%
Oct 12, 202616.4416.4416.4416.44+0.01+0.06%
Oct 9, 202616.4316.4316.4316.43+0.05+0.31%
Oct 8, 202616.3816.3816.3816.38+0.01+0.06%
Oct 7, 202616.3716.3716.3716.37-0.06-0.37%
Oct 6, 202616.4316.4316.4316.43+0.05+0.31%
Oct 5, 202616.3816.3816.3816.38+0.03+0.18%
Oct 2, 202616.3516.3516.3516.35+0.04+0.25%
Oct 1, 202616.3116.3116.3116.310.000.00%
Sep 30, 202616.3116.3116.3116.31-0.02-0.12%
Sep 29, 202616.3316.3316.3316.33-0.02-0.12%
Sep 28, 202616.3516.3516.3516.35-0.08-0.49%
Sep 25, 202616.4316.4316.4316.43+0.03+0.18%
Sep 24, 202616.4016.4016.4016.40-0.05-0.30%
Sep 23, 202616.4516.4516.4516.45-0.11-0.66%
Sep 22, 202616.5616.5616.5616.560.000.00%
Sep 21, 202616.5616.5616.5616.56+0.08+0.49%
Sep 18, 202616.4816.4816.4816.48-0.04-0.24%
Sep 17, 202616.5216.5216.5216.52+0.08+0.49%
Sep 16, 202616.4416.4416.4416.44-0.04-0.24%
Sep 15, 202616.4816.4816.4816.48-0.03-0.18%
Sep 14, 202616.5116.5116.5116.51-0.04-0.24%
Sep 11, 202616.5516.5516.5516.55+0.02+0.12%
Sep 10, 202616.5316.5316.5316.53-0.08-0.48%
Sep 9, 202616.6116.6116.6116.61-0.07-0.42%
Sep 8, 202616.6816.6816.6816.68-0.04-0.24%
Sep 4, 202616.7216.7216.7216.72-0.01-0.06%
Sep 3, 202616.7316.7316.7316.73+0.08+0.48%
Sep 2, 202616.6516.6516.6516.65+0.03+0.18%
Sep 1, 202616.6216.6216.6216.62-0.06-0.36%
Aug 31, 202616.6816.6816.6816.68-0.03-0.18%
Aug 28, 202616.7116.7116.7116.71-0.06-0.36%
Aug 27, 202616.7716.7716.7716.77+0.01+0.06%
Aug 26, 202616.7616.7616.7616.76-0.01-0.06%
Aug 25, 202616.7716.7716.7716.77+0.05+0.30%
Aug 24, 202616.7216.7216.7216.72-0.01-0.06%
Aug 21, 202616.7316.7316.7316.73+0.03+0.18%
Aug 20, 202616.7016.7016.7016.70-0.05-0.30%
Aug 19, 202616.7516.7516.7516.75+0.05+0.30%
Aug 18, 202616.7016.7016.7016.70-0.05-0.30%
Aug 17, 202616.7516.7516.7516.75-0.04-0.24%
Aug 14, 202616.7916.7916.7916.79-0.01-0.06%
Aug 13, 202616.8016.8016.8016.80+0.05+0.30%

65 days, newest first. Daily bars as drawn on the MLTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.