Miller Industries, Inc. MLR
Set alert
51.79 USD +0.96 +1.89%
At close · Nov 2
51.79 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
51.57 Day range 53.24
35.72 52-week range 59.70
- YTD
- +38.59%
- 1 year
- +29.02%
- Open
- 51.81
- Prev close
- 50.83
- Mkt cap
- 587.93M
- Vol
- 100.49K
- Avg vol
- 90.38K
- EPS
- 1.26
- P/E
- 41.10
- Div yield
- 1.13%
More statistics
- Low
- 51.57
- High
- 53.24
- Forward P/E
- 10.74
- Beta
- 0.95
- Short ratio
- 5.07
- Inst. own
- 91.66%
- Dividend
- 0.76
- Ex-div date
- Dec 1, 2024
- 50-d avg
- 69.29
- 200-d avg
- 59.97
- 1y target
- 78.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 3, 2021Dividend: 0.18
- Mar 18, 2022Dividend: 0.18
- Jun 3, 2022Dividend: 0.18
- Sep 1, 2022Dividend: 0.18
- Dec 2, 2022Dividend: 0.18
- Dec 12, 2022Dividend: 0.18
- Mar 17, 2023Dividend: 0.18
- Jun 2, 2023Dividend: 0.18
- Aug 9, 2023Earnings: 1.29; estimate 0; surprise —%
- Aug 31, 2023Dividend: 0.18
- Nov 8, 2023Earnings: 1.52; estimate 0; surprise —%
- Dec 1, 2023Dividend: 0.18
- Mar 6, 2024Earnings: 1.45; estimate 0; surprise —%
- Mar 15, 2024Dividend: 0.19
- May 8, 2024Earnings: 1.47; estimate 0; surprise —%
- Jun 3, 2024Dividend: 0.19
- Aug 7, 2024Earnings: 1.78; estimate 0; surprise —%
- Sep 9, 2024Dividend: 0.19
- Oct 2, 2024Rating: DA Davidson · — → Buy
- Nov 12, 2024Earnings: 1.33; estimate 1.33; surprise 0%
- Nov 15, 2024Rating: DA Davidson · Buy → Buy
- Dec 2, 2024Dividend: 0.19
- Mar 17, 2025Dividend: 0.2
- Jun 2, 2025Dividend: 0.2
- Sep 8, 2025Dividend: 0.2
- Dec 2, 2025Dividend: 0.2
- Mar 16, 2026Dividend: 0.21
- Jun 1, 2026Dividend: 0.21
- Sep 8, 2026Dividend: 0.21
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 17 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| RSI: Overbought | Apr 29, 2024 | 2 years ago |
| RSI: Overbought | Mar 4, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| RSI: Overbought | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.