Invesco SteelPath MLP Income Y MLPZX
7.31 USD +0.04 (+0.55%)
Regular-session close
Day range unavailable
6.40 52-week range 8.06
- YTD
- +12.81%
- 1 year
- +14.04%
MLPZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 | +0.14% |
| Nov 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | +0.05 | +0.69% |
| Nov 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 | +0.70% |
| Nov 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.07 | +0.99% |
| Nov 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 | +0.57% |
| Nov 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | -0.17 | -2.35% |
| Nov 4, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | -0.29 | -3.86% |
| Nov 3, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00 | 0.00% |
| Nov 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18 | -2.34% |
| Oct 30, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 | +0.13% |
| Oct 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | +0.09 | +1.19% |
| Oct 28, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | +0.04 | +0.53% |
| Oct 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 | -0.26% |
| Oct 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 | +0.53% |
| Oct 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | +0.10 | +1.35% |
| Oct 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 | -0.54% |
| Oct 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 | +0.40% |
| Oct 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 | +0.27% |
| Oct 19, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 | -0.54% |
| Oct 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | +0.12 | +1.63% |
| Oct 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | -0.07 | -0.94% |
| Oct 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08 | -1.07% |
| Oct 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 | +0.40% |
| Oct 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00 | 0.00% |
| Oct 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 | -0.67% |
| Oct 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 | +0.67% |
| Oct 7, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | -0.10 | -1.32% |
| Oct 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.07 | +0.93% |
| Oct 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% |
| Oct 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 | +0.81% |
| Oct 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 | +0.81% |
| Sep 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 | -0.67% |
| Sep 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.10 | -1.33% |
| Sep 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 | -0.13% |
| Sep 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 | -0.79% |
| Sep 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 | -0.65% |
| Sep 23, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 | -0.13% |
| Sep 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.10 | -1.29% |
| Sep 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | -0.09 | -1.15% |
| Sep 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 | +0.13% |
| Sep 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 | +0.38% |
| Sep 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | -0.09 | -1.14% |
| Sep 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 | -0.38% |
| Sep 14, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | -0.09 | -1.12% |
| Sep 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 | +0.12% |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.06 | -0.74% |
| Sep 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 | +0.37% |
| Sep 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 | +0.37% |
| Sep 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.02 | +0.25% |
| Sep 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.08 | -0.99% |
| Sep 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 | +0.12% |
| Sep 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 | +0.50% |
| Aug 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | +0.05 | +0.63% |
| Aug 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 | -0.13% |
| Aug 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 | -0.25% |
| Aug 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.12 | +1.52% |
| Aug 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 | -0.25% |
| Aug 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00% |
| Aug 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 | -0.25% |
| Aug 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 | -0.13% |
| Aug 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | -0.07 | -0.88% |
| Aug 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.06 | +0.76% |
| Aug 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 | -0.25% |
| Aug 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | +0.13 | +1.66% |
| Aug 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 | -0.64% |
65 days, newest first. Daily bars as drawn on the MLPZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.