Invesco SteelPath MLP Alpha A MLPAX
9.62 USD +0.06 (+0.63%)
Regular-session close
Day range unavailable
8.26 52-week range 10.32
- YTD
- +14.52%
- 1 year
- +16.75%
MLPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 | +0.21% |
| Nov 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.10 | +1.06% |
| Nov 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 | +0.75% |
| Nov 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | +0.11 | +1.19% |
| Nov 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 0.00% |
| Nov 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22 | -2.32% |
| Nov 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.34 | -3.46% |
| Nov 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 | +0.10% |
| Nov 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.27 | -2.68% |
| Oct 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 | +0.40% |
| Oct 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.13 | +1.31% |
| Oct 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 | +0.41% |
| Oct 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 | -0.20% |
| Oct 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 | +0.41% |
| Oct 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.16 | +1.65% |
| Oct 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 | -0.72% |
| Oct 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 | +0.62% |
| Oct 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | +0.02 | +0.21% |
| Oct 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | -0.06 | -0.62% |
| Oct 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.16 | +1.67% |
| Oct 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.11 | -1.14% |
| Oct 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 | -0.92% |
| Oct 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.05 | +0.51% |
| Oct 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 | +0.31% |
| Oct 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.04 | -0.41% |
| Oct 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 | +0.72% |
| Oct 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.13 | -1.33% |
| Oct 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.07 | +0.72% |
| Oct 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 | +0.21% |
| Oct 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 | +0.62% |
| Oct 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.09 | +0.94% |
| Sep 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 | -0.73% |
| Sep 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | -0.11 | -1.13% |
| Sep 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% |
| Sep 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10 | -1.02% |
| Sep 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 | -0.40% |
| Sep 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% |
| Sep 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 | -1.20% |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.12 | -1.19% |
| Sep 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.06 | +0.60% |
| Sep 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 | +0.30% |
| Sep 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 | -0.69% |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.05 | -0.49% |
| Sep 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.09 | -0.88% |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% |
| Sep 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.07 | -0.68% |
| Sep 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.01 | +0.10% |
| Sep 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 | +0.49% |
| Sep 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% |
| Sep 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.08 | -0.78% |
| Sep 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 | -0.10% |
| Sep 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 | +0.58% |
| Aug 31, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 | +0.69% |
| Aug 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 | -0.20% |
| Aug 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 | -0.49% |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.18 | +1.79% |
| Aug 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 | -0.59% |
| Aug 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Aug 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 | -0.39% |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 | +0.10% |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10 | -0.97% |
| Aug 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.16 | +1.58% |
| Aug 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 | -0.39% |
| Aug 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 | +1.60% |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 | -0.50% |
65 days, newest first. Daily bars as drawn on the MLPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.