Metallurgical Corporation of China Ltd. MLLUY
3.39 USD 0.00 (+0.00%)
Regular-session close
3.35 Day range 3.35
3.20 52-week range 5.43
- YTD
- -37.43%
- 1 year
- -37.66%
MLLUY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 | -0.59% | 110 |
| Nov 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | +0.05 | +1.49% | 1,915 |
| Nov 4, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | -0.09 | -2.62% | 311 |
| Nov 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | +0.24 | +7.50% | 363 |
| Oct 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | -0.06 | -1.84% | 543 |
| Oct 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | -0.29 | -8.17% | 238 |
| Oct 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | +0.34 | +10.59% | 129 |
| Oct 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.66 | 3.66 | 3.21 | 3.21 | -0.31 | -8.81% | 1,545 |
| Oct 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | +0.22 | +6.67% | 184 |
| Sep 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | -0.27 | -7.56% | 200 |
| Sep 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 | -0.83% | 1,915 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | +0.04 | +1.12% | 111 |
| Sep 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MLLUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.