Mueller Industries, Inc. MLI
52.96 USD +0.52 (+0.99%)
At closeNov 6, 2026, 4:21 PM EST
53.20 +0.24 +0.45%
After hours · Nov 6, 4:21 PM ET
52.57 Day range 53.88
52.00 52-week range 71.12
- YTD
- -7.74%
- 1 year
- -0.53%
MLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 5.60 | 5.40 | 0.00% | — | 7 | 98.2% | 50.00 | 0.05 | 0.70 | 0.47 | -24.19% | 17 | 22 | 45.0% | ||
| 0.25 | 3.80 | 0.65 | 0.00% | 2 | 100 | 69.6% | 55.00 | 2.35 | 3.00 | 2.65 | +51.43% | 3 | 85 | 42.7% | ||
| 0.05 | 0.10 | 0.20 | 0.00% | 3 | 267 | 39.6% | 60.00 | 4.90 | 8.80 | 5.89 | 0.00% | 3 | 467 | 100.3% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 2 | 221 | 61.1% | 65.00 | 9.90 | 14.10 | 4.90 | 0.00% | 3 | 0 | 138.6% | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 4 | 562 | 152.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.09 | 0.00% | 1 | 50 | 101.4% | 75.00 | — | — | — | — | — | — | — | ||