Mueller Industries, Inc. MLI
55.20 USD -0.35 (-0.63%)
At closeNov 5, 2026, 7:00 AM EST
55.21 +0.01 +0.02%
Pre-market · Nov 5, 7:00 AM ET
53.80 Day range 55.89
52.00 52-week range 71.12
- YTD
- -3.83%
- 1 year
- +2.28%
MLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | — | 7 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 19 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 11 | 69 | 0.0% | 55.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 85 | 0.8% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 267 | 12.5% | 60.00 | 0.00 | 0.00 | 5.89 | 0.00% | 3 | 467 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3 | 223 | 25.0% | 65.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 562 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 50 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | — | 1 | 50.0% | 80.00 | — | — | — | — | — | — | — | ||