Mueller Industries, Inc. MLI
55.55 USD +0.39 (+0.71%)
At closeNov 3, 2026, 7:06 PM EST
55.81 +0.26 +0.47%
After hours · Nov 3, 7:06 PM ET
55.21 Day range 55.87
52.00 52-week range 71.12
- YTD
- -3.22%
- 1 year
- +2.87%
MLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.70 | 5.40 | 0.00% | — | 7 | 70.2% | 50.00 | 0.00 | 0.40 | 0.25 | 0.00% | 1 | 14 | 46.5% | ||
| 1.10 | 2.45 | 1.90 | 0.00% | 2 | 60 | 45.5% | 55.00 | 0.35 | 1.70 | 1.43 | 0.00% | 1 | 85 | 41.3% | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 6 | 269 | 46.9% | 60.00 | 3.20 | 5.90 | 5.89 | 0.00% | 3 | 467 | 64.3% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 3 | 223 | 42.8% | 65.00 | 8.60 | 10.70 | 4.90 | 0.00% | 3 | 0 | 86.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 562 | 76.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.09 | 0.00% | 1 | 50 | 81.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 107.0% | 80.00 | — | — | — | — | — | — | — | ||