Mueller Industries, Inc. MLI
53.28 USD -1.92 (-3.48%)
Nov 5, 2026, 12:32 PM EST
53.14 Day range 55.33
52.26 52-week range 70.42
- YTD
- -7.18%
- 1 year
- -1.28%
MLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.80 | 5.40 | 0.00% | — | 7 | 62.1% | 50.00 | 0.25 | 0.45 | 0.20 | 0.00% | 5 | 19 | 36.7% | ||
| 0.80 | 1.25 | 0.95 | -36.67% | 32 | 69 | 43.8% | 55.00 | 1.25 | 2.45 | 1.75 | 0.00% | 2 | 85 | 32.1% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 3 | 267 | 54.4% | 60.00 | 5.20 | 7.20 | 5.89 | 0.00% | 3 | 467 | 54.8% | ||
| 0.00 | 0.10 | 0.02 | -75.00% | 2 | 223 | 53.3% | 65.00 | 9.60 | 12.00 | 4.90 | 0.00% | 3 | 0 | 68.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 562 | 89.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.09 | 0.00% | 1 | 50 | 93.4% | 75.00 | — | — | — | — | — | — | — | ||