Mueller Industries, Inc. MLI
53.08 USD +0.64 (+1.22%)
Nov 6, 2026, 2:59 PM EST
52.57 Day range 53.88
52.00 52-week range 71.12
- YTD
- -7.53%
- 1 year
- -0.30%
MLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 4.70 | 5.40 | 0.00% | — | 7 | 69.7% | 50.00 | 0.30 | 0.65 | 0.47 | -24.19% | 17 | 22 | 42.8% | ||
| 0.45 | 1.80 | 0.50 | -23.08% | 1 | 100 | 60.7% | 55.00 | 2.45 | 2.65 | 1.75 | 0.00% | 1 | 85 | 34.3% | ||
| 0.05 | 0.20 | 0.20 | 0.00% | 3 | 267 | 44.2% | 60.00 | 5.90 | 7.80 | 5.89 | 0.00% | 3 | 467 | 70.7% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 2 | 221 | 56.1% | 65.00 | 10.70 | 13.50 | 4.90 | 0.00% | 3 | 0 | 63.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 562 | 93.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.09 | 0.00% | 1 | 50 | 97.4% | 75.00 | — | — | — | — | — | — | — | ||