MicroAlgo Inc. MLGO
Set alert
2.47 USD -0.10 -3.89%
At close · Nov 2
2.48 +0.01 +0.40%
After hours · Nov 2, 4:00 PM ET
2.47 Day range 2.66
2.46 52-week range 9.70
- YTD
- -44.12%
- 1 year
- -74.69%
- Open
- 2.59
- Prev close
- 2.57
- Mkt cap
- 27.03M
- Vol
- 11.61K
- Avg vol
- 39.79K
- EPS
- -1.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.47
- High
- 2.66
- Forward P/E
- 0.00
- Beta
- 3.00
- Short ratio
- 0.63
- Inst. own
- 0.28%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.11
- 200-d avg
- 46.03
- 1y target
- 0.00
5D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
Newest 20 of 42.
Ownership
Held by insiders 1.85%
Held by institutions 0.28%
Float held by institutions 0.29%
Institutions 12
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| UBS Group AG | 0.15% | 7,880 | 14.18K | Sep 29, 2024 |
| Platform Technology Partners | 0.10% | 5,000 | 9.00K | Sep 29, 2024 |
| HRT Financial LP | 0.09% | 4,736 | 8.52K | Sep 29, 2024 |
| Synovus Financial Corporation | 0.05% | 2,810 | 5.06K | Sep 29, 2024 |
| Osaic Holdings Inc | 0.03% | 1,375 | 2.47K | Sep 29, 2024 |
| Tower Research Capital LLC (TRC) | 0.03% | 1,299 | 2.34K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fidelity NASDAQ Composite Index Fund | 0.07% | 3,442 | 6.20K | Sep 29, 2024 |
Insiders
No insider holdings on record