Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Maple Leaf Foods Inc. MLFNF

Full chart Compare
Set alert

Price alert · MLFNF

All alert types
19.34 USD +0.16 (+0.83%)

Regular-session close

19.21 Day range 19.37
17.19 52-week range 23.33
YTD
+6.38%
1 year
+13.03%

MLFNF price history

MLFNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.2119.3719.2119.30+0.12+0.63%743
Nov 12, 202619.3619.3619.1119.18+0.13+0.68%20,500
Nov 11, 202618.9219.0618.9219.05-0.05-0.26%4,300
Nov 10, 202618.9719.1018.8019.10+0.04+0.21%62,200
Nov 9, 202619.0619.0618.7919.06+0.03+0.16%66,300
Nov 6, 202619.2419.4019.0319.03-0.21-1.09%24,700
Nov 5, 202619.1619.3418.4719.24-0.24-1.23%23,000
Nov 4, 202619.2719.4818.5519.48-0.15-0.76%38,000
Nov 3, 202619.8619.8619.5819.63-0.08-0.41%7,200
Nov 2, 202619.4119.8319.4119.71+0.25+1.28%15,100
Oct 30, 202619.4619.6019.4619.46+0.43+2.26%76,700
Oct 29, 202618.9619.0318.9619.03+0.14+0.74%27,500
Oct 28, 202618.5018.8918.4918.89+0.15+0.80%44,300
Oct 27, 202619.0819.0818.7118.74+0.02+0.11%6,100
Oct 26, 202618.7418.7418.7218.72-0.06-0.32%20,100
Oct 23, 202618.9918.9918.7818.78-0.13-0.69%19,900
Oct 22, 202618.8618.9118.8618.91+0.42+2.27%18,200
Oct 21, 202618.3018.4918.3018.49+0.09+0.49%40,300
Oct 20, 202618.4018.4018.3218.40+0.24+1.32%51,600
Oct 19, 202618.1618.1618.1618.16+0.03+0.17%27,600
Oct 16, 202618.0118.1318.0118.13+0.22+1.23%9,100
Oct 15, 202617.8418.1917.8417.91+0.55+3.17%32,000
Oct 14, 202617.5017.5017.3617.36+0.02+0.12%4,300
Oct 13, 202617.3417.3417.3417.340.000.00%0
Oct 12, 202617.3417.3417.3417.340.000.00%0
Oct 9, 202617.4917.4917.3417.34-0.28-1.59%22,300
Oct 8, 202617.4617.6217.4617.62+0.37+2.14%18,000
Oct 7, 202617.2217.2517.2217.25+0.03+0.17%27,800
Oct 6, 202617.2217.2217.2217.22+0.03+0.17%92,300
Oct 5, 202617.1917.1917.1917.19-0.65-3.64%139,900
Oct 2, 202617.8417.8417.8417.840.000.00%0
Oct 1, 202617.8417.8417.8417.840.000.00%0
Sep 30, 202617.8417.8417.8417.84-0.12-0.67%72,300
Sep 29, 202617.9517.9617.9517.96-0.24-1.32%47,300
Sep 28, 202618.1018.2118.1018.20+0.02+0.11%52,900
Sep 25, 202618.1818.1818.1818.18-0.21-1.14%28,600
Sep 24, 202618.3918.3918.3918.390.000.00%0
Sep 23, 202618.3918.3918.3918.39-0.32-1.71%13,300
Sep 22, 202618.5218.7118.5218.71+0.07+0.38%50,000
Sep 21, 202618.6418.6418.6418.64+0.02+0.11%12,100
Sep 18, 202618.6218.6218.6218.62-0.37-1.95%34,100
Sep 17, 202618.9918.9918.9918.990.000.00%0
Sep 16, 202619.0119.0118.9918.99+0.09+0.48%48,200
Sep 15, 202618.8618.9018.8518.90-0.24-1.25%50,200
Sep 14, 202619.1919.1919.1219.14+0.21+1.11%18,000
Sep 11, 202618.9819.0918.9118.93-0.22-1.15%108,900
Sep 10, 202618.9819.1618.9419.15+0.13+0.68%31,800
Sep 9, 202618.9419.0218.9419.02-0.01-0.05%4,400
Sep 8, 202618.9419.0418.8819.03-0.28-1.45%30,200
Sep 4, 202619.4419.4419.3119.310.000.00%4,300
Sep 3, 202619.3119.3119.3119.31+0.09+0.47%3,000
Sep 2, 202619.2219.2219.2219.22+0.07+0.37%33,400
Sep 1, 202619.1519.1519.1519.150.000.00%0
Aug 31, 202619.0819.1619.0119.15-0.06-0.31%31,900
Aug 28, 202619.5719.5719.2119.21-0.31-1.59%12,900
Aug 27, 202619.5019.5219.4819.52+0.05+0.26%9,600
Aug 26, 202619.4719.4719.4719.470.000.00%0
Aug 25, 202619.4719.4719.4719.47+0.07+0.36%8,100
Aug 24, 202619.3819.4019.3819.40-0.52-2.61%67,800
Aug 21, 202619.9219.9219.9219.920.000.00%0
Aug 20, 202619.9219.9219.9219.92+0.30+1.53%30,600
Aug 19, 202619.6219.6219.6219.62+0.20+1.03%7,000
Aug 18, 202619.3319.4219.3319.42+0.23+1.20%5,800
Aug 17, 202619.1919.1919.1919.19-0.10-0.52%25,500
Aug 14, 202619.4919.4919.2819.29-0.05-0.26%54,300

65 days, newest first. Daily bars as drawn on the MLFNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.