Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Lifetime 2040 A MLFAX

Full chart Compare
Set alert

Price alert · MLFAX

All alert types
22.34 USD -0.04 (-0.18%)

Regular-session close

Day range unavailable

20.03 52-week range 23.14
YTD
+8.66%
1 year
+2.62%

MLFAX price history

MLFAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3822.3822.3822.38-0.13-0.58%
Nov 11, 202622.5122.5122.5122.51+0.14+0.63%
Nov 10, 202622.3722.3722.3722.37-0.09-0.40%
Nov 9, 202622.4622.4622.4622.46+0.38+1.72%
Nov 6, 202622.0822.0822.0822.08-0.01-0.05%
Nov 5, 202622.0922.0922.0922.09-0.53-2.34%
Nov 4, 202622.6222.6222.6222.62+0.24+1.07%
Nov 3, 202622.3822.3822.3822.38-0.01-0.04%
Nov 2, 202622.3922.3922.3922.39-0.01-0.04%
Oct 30, 202622.4022.4022.4022.40-0.21-0.93%
Oct 29, 202622.6122.6122.6122.61+0.04+0.18%
Oct 28, 202622.5722.5722.5722.57+0.04+0.18%
Oct 27, 202622.5322.5322.5322.53+0.06+0.27%
Oct 26, 202622.4722.4722.4722.47+0.07+0.31%
Oct 23, 202622.4022.4022.4022.40-0.06-0.27%
Oct 22, 202622.4622.4622.4622.46-0.12-0.53%
Oct 21, 202622.5822.5822.5822.58+0.09+0.40%
Oct 20, 202622.4922.4922.4922.49+0.09+0.40%
Oct 19, 202622.4022.4022.4022.400.000.00%
Oct 16, 202622.4022.4022.4022.40-0.11-0.49%
Oct 15, 202622.5122.5122.5122.51+0.12+0.54%
Oct 14, 202622.3922.3922.3922.39-0.17-0.75%
Oct 13, 202622.5622.5622.5622.56-0.01-0.04%
Oct 12, 202622.5722.5722.5722.57-0.01-0.04%
Oct 9, 202622.5822.5822.5822.58+0.14+0.62%
Oct 8, 202622.4422.4422.4422.44-0.02-0.09%
Oct 7, 202622.4622.4622.4622.46-0.15-0.66%
Oct 6, 202622.6122.6122.6122.61+0.08+0.36%
Oct 5, 202622.5322.5322.5322.53+0.11+0.49%
Oct 2, 202622.4222.4222.4222.42+0.12+0.54%
Oct 1, 202622.3022.3022.3022.30-0.01-0.04%
Sep 30, 202622.3122.3122.3122.31-0.05-0.22%
Sep 29, 202622.3622.3622.3622.36-0.04-0.18%
Sep 28, 202622.4022.4022.4022.40-0.14-0.62%
Sep 25, 202622.5422.5422.5422.54+0.06+0.27%
Sep 24, 202622.4822.4822.4822.48-0.05-0.22%
Sep 23, 202622.5322.5322.5322.53-0.18-0.79%
Sep 22, 202622.7122.7122.7122.71+0.01+0.04%
Sep 21, 202622.7022.7022.7022.70+0.16+0.71%
Sep 18, 202622.5422.5422.5422.54-0.05-0.22%
Sep 17, 202622.5922.5922.5922.59+0.15+0.67%
Sep 16, 202622.4422.4422.4422.44-0.07-0.31%
Sep 15, 202622.5122.5122.5122.51-0.08-0.35%
Sep 14, 202622.5922.5922.5922.59-0.11-0.48%
Sep 11, 202622.7022.7022.7022.70+0.10+0.44%
Sep 10, 202622.6022.6022.6022.60-0.13-0.57%
Sep 9, 202622.7322.7322.7322.73-0.14-0.61%
Sep 8, 202622.8722.8722.8722.87-0.09-0.39%
Sep 4, 202622.9622.9622.9622.96-0.03-0.13%
Sep 3, 202622.9922.9922.9922.99+0.19+0.83%
Sep 2, 202622.8022.8022.8022.80+0.06+0.26%
Sep 1, 202622.7422.7422.7422.74-0.12-0.52%
Aug 31, 202622.8622.8622.8622.86-0.09-0.39%
Aug 28, 202622.9522.9522.9522.95-0.11-0.48%
Aug 27, 202623.0623.0623.0623.06+0.05+0.22%
Aug 26, 202623.0123.0123.0123.01+0.01+0.04%
Aug 25, 202623.0023.0023.0023.00+0.06+0.26%
Aug 24, 202622.9422.9422.9422.94-0.06-0.26%
Aug 21, 202623.0023.0023.0023.00+0.12+0.52%
Aug 20, 202622.8822.8822.8822.88-0.08-0.35%
Aug 19, 202622.9622.9622.9622.96+0.04+0.17%
Aug 18, 202622.9222.9222.9222.92-0.16-0.69%
Aug 17, 202623.0823.0823.0823.08-0.06-0.26%
Aug 14, 202623.1423.1423.1423.140.000.00%
Aug 13, 202623.1423.1423.1423.14+0.10+0.43%

65 days, newest first. Daily bars as drawn on the MLFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.