Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLI Winslow Large Cap Growth Class A MLAAX

Full chart Compare
Set alert

Price alert · MLAAX

All alert types
8.72 USD -0.10 (-1.13%)

Regular-session close

Day range unavailable

7.44 52-week range 11.07
YTD
-0.80%
1 year
-20.44%

MLAAX price history

MLAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.828.828.828.82-0.01-0.11%
Nov 11, 20268.838.838.838.83+0.12+1.38%
Nov 10, 20268.718.718.718.71-0.04-0.46%
Nov 9, 20268.758.758.758.75+0.26+3.06%
Nov 6, 20268.498.498.498.49+0.13+1.56%
Nov 5, 20268.368.368.368.36-0.52-5.86%
Nov 4, 20268.888.888.888.88+0.08+0.91%
Nov 3, 20268.808.808.808.80+0.10+1.15%
Nov 2, 20268.708.708.708.70-0.07-0.80%
Oct 30, 20268.778.778.778.77-0.24-2.66%
Oct 29, 20269.019.019.019.01-0.12-1.31%
Oct 28, 20269.139.139.139.13+0.06+0.66%
Oct 27, 20269.079.079.079.07+0.10+1.11%
Oct 26, 20268.978.978.978.97+0.07+0.79%
Oct 23, 20268.908.908.908.90-0.04-0.45%
Oct 22, 20268.948.948.948.94-0.26-2.83%
Oct 21, 20269.209.209.209.20+0.08+0.88%
Oct 20, 20269.129.129.129.12-0.01-0.11%
Oct 19, 20269.139.139.139.13+0.07+0.77%
Oct 16, 20269.069.069.069.06-0.19-2.05%
Oct 15, 20269.259.259.259.25+0.01+0.11%
Oct 14, 20269.249.249.249.24-0.22-2.33%
Oct 13, 20269.469.469.469.460.000.00%
Oct 12, 20269.469.469.469.46-0.06-0.63%
Oct 9, 20269.529.529.529.52+0.10+1.06%
Oct 8, 20269.429.429.429.42-0.13-1.36%
Oct 7, 20269.559.559.559.55-0.02-0.21%
Oct 6, 20269.579.579.579.57+0.06+0.63%
Oct 5, 20269.519.519.519.51+0.10+1.06%
Oct 2, 20269.419.419.419.41+0.09+0.97%
Oct 1, 20269.329.329.329.32+0.04+0.43%
Sep 30, 20269.289.289.289.28+0.02+0.22%
Sep 29, 20269.269.269.269.26+0.03+0.33%
Sep 28, 20269.239.239.239.23-0.07-0.75%
Sep 25, 20269.309.309.309.30+0.05+0.54%
Sep 24, 20269.259.259.259.25+0.04+0.43%
Sep 23, 20269.219.219.219.21-0.10-1.07%
Sep 22, 20269.319.319.319.31+0.02+0.22%
Sep 21, 20269.299.299.299.29+0.20+2.20%
Sep 18, 20269.099.099.099.09+0.09+1.00%
Sep 17, 20269.009.009.009.00+0.11+1.24%
Sep 16, 20268.898.898.898.89+0.01+0.11%
Sep 15, 20268.888.888.888.88-0.05-0.56%
Sep 14, 20268.938.938.938.93-0.11-1.22%
Sep 11, 20269.049.049.049.04+0.09+1.01%
Sep 10, 20268.958.958.958.95-0.10-1.10%
Sep 9, 20269.059.059.059.05-0.06-0.66%
Sep 8, 20269.119.119.119.11-0.01-0.11%
Sep 4, 20269.129.129.129.12+0.02+0.22%
Sep 3, 20269.109.109.109.10+0.12+1.34%
Sep 2, 20268.988.988.988.98+0.03+0.34%
Sep 1, 20268.958.958.958.95-0.11-1.21%
Aug 31, 20269.069.069.069.06-0.06-0.66%
Aug 28, 20269.129.129.129.12-0.07-0.76%
Aug 27, 20269.199.199.199.19+0.08+0.88%
Aug 26, 20269.119.119.119.11+0.02+0.22%
Aug 25, 20269.099.099.099.09+0.11+1.22%
Aug 24, 20268.988.988.988.98-0.07-0.77%
Aug 21, 20269.059.059.059.05+0.03+0.33%
Aug 20, 20269.029.029.029.02-0.07-0.77%
Aug 19, 20269.099.099.099.09-0.06-0.66%
Aug 18, 20269.159.159.159.15-0.17-1.82%
Aug 17, 20269.329.329.329.320.000.00%
Aug 14, 20269.329.329.329.32-0.01-0.11%
Aug 13, 20269.339.339.339.33+0.05+0.54%

65 days, newest first. Daily bars as drawn on the MLAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.