McKinley Acquisition Corporation MKLYU
10.45 USD -0.02 (-0.19%)
Regular-session close
10.19 -0.26 -2.49%
After hours · Nov 13, 4:00 PM ET
10.45 Day range 10.46
10.06 52-week range 10.60
- YTD
- +3.47%
- 1 year
- +3.77%
MKLYU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | -0.02 | -0.19% | 1,800 |
| Nov 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 | +0.19% | 2,500 |
| Nov 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 0.00 | 0.00% | 1,500 |
| Nov 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | -0.01 | -0.10% | 1,200 |
| Oct 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 | -0.38% | 200 |
| Oct 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.02 | -0.19% | 100 |
| Oct 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.58 | 10.58 | 10.52 | 10.52 | -0.06 | -0.57% | 200 |
| Sep 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.52 | 10.58 | 10.45 | 10.58 | +0.01 | +0.09% | 300 |
| Sep 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.59 | 10.60 | 10.57 | 10.57 | +0.02 | +0.19% | 300 |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 | +0.86% | 100 |
| Sep 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | -0.14 | -1.32% | 1,000 |
| Sep 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.60 | 10.60 | 10.57 | 10.60 | +0.01 | +0.09% | 500 |
| Aug 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.57 | 10.59 | 10.57 | 10.59 | +0.02 | +0.19% | 200 |
| Aug 24, 2026 | 10.58 | 10.58 | 10.57 | 10.57 | +0.05 | +0.48% | 200 |
| Aug 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.57 | 10.57 | 10.52 | 10.52 | -0.08 | -0.75% | 200 |
| Aug 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.05 | +0.47% | 1,000 |
| Aug 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MKLYU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.