BlackRock Global Allocation K MKLOX
20.00 USD -0.04 (-0.20%)
Regular-session close
Day range unavailable
19.53 52-week range 22.22
- YTD
- -1.86%
- 1 year
- -3.75%
MKLOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 | -0.64% |
| Nov 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.10 | +0.50% |
| Nov 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.13 | -0.64% |
| Nov 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.34 | +1.71% |
| Nov 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 | +0.10% |
| Nov 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50 | -2.46% |
| Nov 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.15 | +0.74% |
| Nov 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 | +0.05% |
| Nov 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 | -0.10% |
| Oct 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.26 | -1.27% |
| Oct 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 0.00 | 0.00% |
| Oct 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 | +0.39% |
| Oct 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 | +0.39% |
| Oct 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.06 | +0.30% |
| Oct 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.06 | -0.30% |
| Oct 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.24 | -1.17% |
| Oct 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 | +0.54% |
| Oct 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 | +0.25% |
| Oct 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 | -0.05% |
| Oct 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.08 | -0.39% |
| Oct 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 | +0.20% |
| Oct 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.16 | -0.78% |
| Oct 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 | -0.24% |
| Oct 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 | -0.19% |
| Oct 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.09 | +0.44% |
| Oct 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10 | -0.48% |
| Oct 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.12 | -0.58% |
| Oct 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 | +0.24% |
| Oct 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 | +0.44% |
| Oct 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.14 | +0.68% |
| Oct 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 | +0.05% |
| Sep 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.06 | -0.29% |
| Sep 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 | +0.05% |
| Sep 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15 | -0.72% |
| Sep 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.10 | +0.48% |
| Sep 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 | -0.19% |
| Sep 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.18 | -0.86% |
| Sep 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 0.00 | 0.00% |
| Sep 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 | +0.82% |
| Sep 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 | -0.05% |
| Sep 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.17 | +0.83% |
| Sep 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 | -0.24% |
| Sep 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 | -0.29% |
| Sep 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19 | -0.91% |
| Sep 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.10 | +0.48% |
| Sep 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.16 | -0.77% |
| Sep 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 | -0.52% |
| Sep 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 0.00% |
| Sep 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 | +0.05% |
| Sep 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.19 | +0.91% |
| Sep 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 | +0.34% |
| Sep 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 | -0.62% |
| Aug 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 | -0.19% |
| Aug 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14 | -0.67% |
| Aug 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 | +0.14% |
| Aug 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 | -0.10% |
| Aug 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.10 | +0.48% |
| Aug 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 | -0.38% |
| Aug 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.10 | +0.48% |
| Aug 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 | -0.43% |
| Aug 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 | +0.29% |
| Aug 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.20 | -0.95% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 | +0.19% |
| Aug 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00 | 0.00% |
| Aug 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 | +0.14% |
65 days, newest first. Daily bars as drawn on the MKLOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.