Markel Group Inc. MKL
1,939.04 USD -10.88 (-0.56%)
At closeNov 6, 2026, 4:49 PM EST
1,940.50 +1.46 +0.08%
After hours · Nov 6, 4:49 PM ET
1,901.82 Day range 1,945.86
1,704.17 52-week range 2,207.59
- YTD
- -9.80%
- 1 year
- -3.49%
MKL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 62.00 | 80.00 | 58.40 | 0.00% | 2 | 2 | 28.7% | 1,880.00 | 0.05 | 19.00 | 46.00 | 0.00% | — | 1 | 27.3% | ||
| 57.90 | 72.00 | 105.20 | 0.00% | 3 | 3 | 27.8% | 1,890.00 | 8.00 | 20.00 | 44.00 | 0.00% | 1 | 6 | 25.7% | ||
| 52.00 | 64.00 | 42.00 | -32.26% | 1 | 11 | 26.8% | 1,900.00 | — | — | — | — | — | — | — | ||
| 34.90 | 51.20 | 45.33 | 0.00% | 3 | 4 | 26.3% | 1,920.00 | — | — | — | — | — | — | — | ||
| 28.90 | 45.20 | 15.40 | 0.00% | — | 1 | 25.9% | 1,930.00 | — | — | — | — | — | — | — | ||
| 22.20 | 39.70 | 9.40 | 0.00% | — | 1 | 25.6% | 1,940.00 | — | — | — | — | — | — | — | ||
| 16.00 | 30.60 | 44.10 | 0.00% | 4 | 1 | 25.5% | 1,960.00 | — | — | — | — | — | — | — | ||
| 9.90 | 22.70 | 16.00 | -46.67% | 1 | 17 | 25.2% | 1,980.00 | — | — | — | — | — | — | — | ||