MCNB Banks, Inc. MKIN
21.12 USD 0.00 (+0.00%)
Regular-session close
21.38 Day range 21.38
15.05 52-week range 23.69
- YTD
- +25.34%
- 1 year
- +34.01%
MKIN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.44 | -2.04% | 375 |
| Nov 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 21.38 | 21.56 | 21.38 | 21.56 | +0.56 | +2.67% | 800 |
| Oct 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.20 | -0.94% | 310 |
| Oct 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 200 |
| Oct 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.10 | -0.47% | 150 |
| Oct 8, 2026 | 21.10 | 21.30 | 21.00 | 21.30 | +0.30 | +1.43% | 2,438 |
| Oct 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 1,350 |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 1,200 |
| Sep 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 605 |
| Sep 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.25 | -1.18% | 100 |
| Sep 22, 2026 | 21.33 | 21.63 | 21.00 | 21.25 | 0.00 | 0.00% | 1,793 |
| Sep 21, 2026 | 21.00 | 21.25 | 20.30 | 21.25 | -0.75 | -3.41% | 3,345 |
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 20.80 | 22.00 | 20.80 | 22.00 | 0.00 | 0.00% | 288 |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 23.69 | 23.69 | 21.52 | 22.00 | 0.00 | 0.00% | 512 |
| Sep 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 400 |
| Aug 31, 2026 | 21.46 | 22.00 | 21.46 | 22.00 | +1.00 | +4.76% | 200 |
| Aug 28, 2026 | 20.78 | 21.00 | 20.65 | 21.00 | +0.70 | +3.45% | 400 |
| Aug 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.30 | +1.50% | 355 |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 20.05 | 20.05 | 19.99 | 20.00 | 0.00 | 0.00% | 8,410 |
| Aug 21, 2026 | 20.05 | 20.05 | 19.99 | 20.00 | 0.00 | 0.00% | 1,575 |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 20.00 | 20.00 | 19.87 | 20.00 | 0.00 | 0.00% | 4,051 |
| Aug 18, 2026 | 20.00 | 20.00 | 19.93 | 20.00 | 0.00 | 0.00% | 1,590 |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MKIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.