Maverick Energy Group, Ltd. MKGP
0.02 USD 0.00 (+0.00%)
Regular-session close
0.015 Day range 0.015
0.0001 52-week range 0.02
- YTD
- +294.74%
- 1 year
- +200.00%
MKGP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 25,000 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 135,100 |
| Nov 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +1.35% | 1,244 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +13.85% | 27,010 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.16% | 82,000 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.68% | 1,500 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 200,350 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 17,731 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.68% | 82,258 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +34.55% | 60,600 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -25.68% | 216,022 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.50% | 55,600 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.72% | 10,400 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.68% | 39,044 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,000 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.03% | 73,412 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.87% | 120,050 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +27.00% | 160,385 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -31.03% | 110,150 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.03% | 7,950 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.33% | 15,800 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.38% | 231,587 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.75% | 220,470 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | +49.00% | 71,070 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +29.87% | 6,000 |
| Sep 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -23.76% | 96,100 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -19.52% | 8,342 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.33% | 656 |
| Sep 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +1.35% | 101,675 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.25% | 60,000 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 400 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.00% | 10,200 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 85,000 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -18.92% | 24,000 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 16,873 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,350 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 65,500 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.71% | 12,500 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.67% | 162,500 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 27,900 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 50,804 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.16% | 184,497 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +34.55% | 42,534 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -18.52% | 47,430 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.85% | 55,000 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +30.00% | 83,835 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -33.33% | 12,719 |
65 days, newest first. Daily bars as drawn on the MKGP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.