BlackRock Advantage Global K MKGCX
34.47 USD -0.15 (-0.43%)
Regular-session close
Day range unavailable
29.39 52-week range 36.44
- YTD
- +14.44%
- 1 year
- +7.75%
MKGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | -0.23 | -0.66% |
| Nov 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.47 | +1.37% |
| Nov 10, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.21 | -0.61% |
| Nov 9, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.86 | +2.55% |
| Nov 6, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | +0.05 | +0.15% |
| Nov 5, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | -1.48 | -4.21% |
| Nov 4, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.48 | +1.38% |
| Nov 3, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.04 | +0.12% |
| Nov 2, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | -0.18 | -0.52% |
| Oct 30, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.63 | -1.78% |
| Oct 29, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.18 | -0.51% |
| Oct 28, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.24 | +0.68% |
| Oct 27, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.25 | +0.71% |
| Oct 26, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | +0.15 | +0.43% |
| Oct 23, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | -0.15 | -0.43% |
| Oct 22, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.55 | -1.54% |
| Oct 21, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.19 | +0.54% |
| Oct 20, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.14 | +0.40% |
| Oct 19, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.05 | +0.14% |
| Oct 16, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.28 | -0.79% |
| Oct 15, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +0.07 | +0.20% |
| Oct 14, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.34 | -0.95% |
| Oct 13, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.06 | -0.17% |
| Oct 12, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.06 | -0.17% |
| Oct 9, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.20 | +0.56% |
| Oct 8, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | -0.24 | -0.67% |
| Oct 7, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.23 | -0.63% |
| Oct 6, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | +0.08 | +0.22% |
| Oct 5, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | +0.21 | +0.58% |
| Oct 2, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | +0.26 | +0.73% |
| Oct 1, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | -0.01 | -0.03% |
| Sep 30, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.15 | -0.42% |
| Sep 29, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.04 | -0.11% |
| Sep 28, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.29 | -0.80% |
| Sep 25, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | +0.27 | +0.75% |
| Sep 24, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.08 | -0.22% |
| Sep 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.37 | -1.02% |
| Sep 22, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.02 | -0.05% |
| Sep 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.52 | +1.45% |
| Sep 18, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.02 | +0.06% |
| Sep 17, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.44 | +1.24% |
| Sep 16, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.16 | -0.45% |
| Sep 15, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.11 | -0.31% |
| Sep 14, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.37 | -1.03% |
| Sep 11, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.26 | +0.73% |
| Sep 10, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | -0.25 | -0.69% |
| Sep 9, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.17 | -0.47% |
| Sep 8, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.11 | -0.30% |
| Sep 4, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | +0.02 | +0.06% |
| Sep 3, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.36 | +1.00% |
| Sep 2, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.09 | +0.25% |
| Sep 1, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.17 | -0.47% |
| Aug 31, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.08 | -0.22% |
| Aug 28, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.08 | -0.22% |
| Aug 27, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.16 | +0.44% |
| Aug 26, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.07 | -0.19% |
| Aug 25, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.15 | +0.42% |
| Aug 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.16 | -0.44% |
| Aug 21, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | +0.23 | +0.64% |
| Aug 20, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | -0.20 | -0.55% |
| Aug 19, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | +0.06 | +0.17% |
| Aug 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.34 | -0.94% |
| Aug 17, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.07 | -0.19% |
| Aug 14, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.02 | -0.05% |
| Aug 13, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.17 | +0.47% |
65 days, newest first. Daily bars as drawn on the MKGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.