MKAM ETF MKAM

Full chart Compare

Set alert

32.03 USD -0.04 (-0.12%)

Regular-session close

32.03 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

32.03 Day range 32.03

29.78 52-week range 32.56

YTD: +4.16%
1 year: +4.44%

MKAM daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.03	32.03	32.03	32.03	-0.04	-0.12%	17
Nov 12, 2026	32.07	32.07	32.07	32.07	-0.04	-0.12%	7
Nov 11, 2026	32.11	32.11	32.11	32.11	+0.14	+0.44%	10
Nov 10, 2026	31.97	31.97	31.97	31.97	-0.04	-0.12%	7
Nov 9, 2026	32.01	32.01	32.01	32.01	+0.38	+1.20%	20
Nov 6, 2026	31.63	31.63	31.63	31.63	+0.06	+0.19%	100
Nov 5, 2026	31.57	31.57	31.57	31.57	-0.74	-2.29%	100
Nov 4, 2026	32.31	32.31	32.31	32.31	+0.27	+0.84%	100
Nov 3, 2026	32.07	32.07	32.04	32.04	+0.06	+0.19%	100
Nov 2, 2026	31.98	31.98	31.98	31.98	-0.08	-0.25%	100
Oct 30, 2026	32.06	32.06	32.06	32.06	-0.30	-0.93%	100
Oct 29, 2026	32.36	32.36	32.36	32.36	-0.05	-0.15%	100
Oct 28, 2026	32.41	32.41	32.41	32.41	+0.04	+0.12%	100
Oct 27, 2026	32.37	32.37	32.37	32.37	+0.11	+0.34%	100
Oct 26, 2026	32.26	32.26	32.26	32.26	+0.11	+0.34%	100
Oct 23, 2026	32.15	32.15	32.15	32.15	-0.07	-0.22%	100
Oct 22, 2026	32.22	32.22	32.22	32.22	-0.22	-0.68%	100
Oct 21, 2026	32.44	32.44	32.44	32.44	+0.11	+0.34%	100
Oct 20, 2026	32.33	32.33	32.33	32.33	+0.04	+0.12%	100
Oct 19, 2026	32.29	32.29	32.29	32.29	+0.07	+0.22%	100
Oct 16, 2026	32.22	32.22	32.22	32.22	-0.18	-0.56%	100
Oct 15, 2026	32.40	32.40	32.40	32.40	+0.07	+0.22%	100
Oct 14, 2026	32.33	32.33	32.33	32.33	-0.20	-0.61%	100
Oct 13, 2026	32.53	32.53	32.53	32.53	0.00	0.00%	100
Oct 12, 2026	32.53	32.53	32.53	32.53	-0.01	-0.03%	100
Oct 9, 2026	32.54	32.54	32.54	32.54	+0.11	+0.34%	100
Oct 8, 2026	32.43	32.43	32.43	32.43	-0.08	-0.25%	100
Oct 7, 2026	32.50	32.51	32.50	32.51	-0.04	-0.12%	200
Oct 6, 2026	32.55	32.55	32.55	32.55	+0.11	+0.34%	100
Oct 5, 2026	32.40	32.46	32.38	32.44	+0.11	+0.34%	1,900
Oct 2, 2026	32.33	32.33	32.33	32.33	+0.12	+0.37%	100
Oct 1, 2026	32.16	32.21	32.16	32.21	+0.02	+0.06%	100
Sep 30, 2026	32.19	32.19	32.19	32.19	-0.02	-0.06%	200
Sep 29, 2026	32.22	32.22	32.20	32.21	-0.02	-0.06%	400
Sep 28, 2026	32.23	32.23	32.23	32.23	-0.28	-0.86%	100
Sep 25, 2026	32.51	32.51	32.51	32.51	+0.09	+0.28%	100
Sep 24, 2026	32.42	32.42	32.42	32.42	0.00	0.00%	100
Sep 23, 2026	32.42	32.42	32.42	32.42	-0.13	-0.40%	100
Sep 22, 2026	32.55	32.55	32.55	32.55	-0.01	-0.03%	100
Sep 21, 2026	32.56	32.56	32.56	32.56	+0.27	+0.84%	100
Sep 18, 2026	32.20	32.29	32.20	32.29	+0.02	+0.06%	300
Sep 17, 2026	32.27	32.27	32.27	32.27	+0.20	+0.62%	100
Sep 16, 2026	32.06	32.07	32.06	32.07	-0.07	-0.22%	200
Sep 15, 2026	32.13	32.14	32.13	32.14	-0.09	-0.28%	1,200
Sep 14, 2026	32.23	32.23	32.23	32.23	-0.07	-0.22%	100
Sep 11, 2026	32.30	32.30	32.30	32.30	+0.15	+0.47%	100
Sep 10, 2026	32.15	32.15	32.15	32.15	-0.10	-0.31%	100
Sep 9, 2026	32.25	32.25	32.25	32.25	-0.07	-0.22%	100
Sep 8, 2026	32.32	32.32	32.32	32.32	-0.10	-0.31%	100
Sep 4, 2026	32.42	32.42	32.42	32.42	-0.06	-0.18%	100
Sep 3, 2026	32.48	32.48	32.48	32.48	+0.18	+0.56%	100
Sep 2, 2026	32.30	32.30	32.30	32.30	+0.08	+0.25%	100
Sep 1, 2026	32.27	32.27	32.22	32.22	-0.13	-0.40%	100
Aug 31, 2026	32.32	32.35	32.32	32.35	-0.05	-0.15%	100
Aug 28, 2026	32.50	32.50	32.40	32.40	-0.03	-0.09%	100
Aug 27, 2026	32.43	32.43	32.43	32.43	+0.12	+0.37%	200
Aug 26, 2026	32.31	32.31	32.31	32.31	-0.01	-0.03%	100
Aug 25, 2026	32.32	32.32	32.29	32.32	+0.06	+0.19%	3,500
Aug 24, 2026	32.26	32.26	32.26	32.26	-0.05	-0.15%	100
Aug 21, 2026	32.31	32.31	32.31	32.31	+0.08	+0.25%	100
Aug 20, 2026	32.23	32.23	32.23	32.23	-0.14	-0.43%	100
Aug 19, 2026	32.37	32.37	32.37	32.37	+0.03	+0.09%	100
Aug 18, 2026	32.34	32.34	32.34	32.34	-0.12	-0.37%	100
Aug 17, 2026	32.46	32.46	32.46	32.46	-0.07	-0.22%	100
Aug 14, 2026	32.53	32.53	32.53	32.53	-0.03	-0.09%	100

65 days, newest first. Daily bars as drawn on the MKAM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MKAM price history