Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Naked Wines plc MJWNY

Full chart Compare
Set alert

Price alert · MJWNY

All alert types
3.60 USD 0.00 (+0.00%)

Regular-session close

3.60 Day range 3.60
3.19 52-week range 4.11
YTD
-10.00%
1 year
0.00%

MJWNY price history

MJWNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.603.603.603.600.000.00%0
Nov 12, 20263.603.603.603.60+0.41+12.85%2,700
Nov 11, 20263.193.193.193.190.000.00%0
Nov 10, 20263.193.193.193.190.000.00%0
Nov 9, 20263.193.193.193.190.000.00%0
Nov 6, 20263.193.193.193.190.000.00%0
Nov 5, 20263.193.193.193.190.000.00%0
Nov 4, 20263.193.193.193.190.000.00%0
Nov 3, 20263.193.193.193.190.000.00%0
Nov 2, 20263.193.193.193.190.000.00%0
Oct 30, 20263.193.193.193.190.000.00%0
Oct 29, 20263.193.193.193.190.000.00%0
Oct 28, 20263.193.193.193.190.000.00%0
Oct 27, 20263.193.193.193.190.000.00%0
Oct 26, 20263.193.193.193.190.000.00%0
Oct 23, 20263.193.193.193.190.000.00%0
Oct 22, 20263.193.193.193.190.000.00%0
Oct 21, 20263.193.193.193.190.000.00%0
Oct 20, 20263.193.193.193.190.000.00%0
Oct 19, 20263.193.193.193.190.000.00%0
Oct 16, 20263.193.193.193.190.000.00%0
Oct 15, 20263.193.193.193.190.000.00%0
Oct 14, 20263.193.193.193.190.000.00%0
Oct 13, 20263.193.193.193.190.000.00%0
Oct 12, 20263.193.193.193.190.000.00%0
Oct 9, 20263.193.193.193.190.000.00%0
Oct 8, 20263.193.193.193.190.000.00%0
Oct 7, 20263.193.193.193.19-0.03-0.93%100
Oct 6, 20263.223.223.223.220.000.00%0
Oct 5, 20263.223.223.223.220.000.00%0
Oct 2, 20263.223.223.223.220.000.00%0
Oct 1, 20263.223.223.223.220.000.00%0
Sep 30, 20263.223.223.223.22-0.56-14.81%100
Sep 29, 20263.783.783.783.780.000.00%0
Sep 28, 20263.783.783.783.780.000.00%0
Sep 25, 20263.783.783.783.780.000.00%0
Sep 24, 20263.783.783.783.780.000.00%0
Sep 23, 20263.783.783.783.780.000.00%0
Sep 22, 20263.783.783.783.780.000.00%0
Sep 21, 20263.783.783.783.78+0.07+1.89%100
Sep 18, 20263.713.713.713.710.000.00%0
Sep 17, 20263.713.713.713.710.000.00%0
Sep 16, 20263.713.713.713.710.000.00%0
Sep 15, 20263.713.713.713.710.000.00%0
Sep 14, 20263.713.713.713.710.000.00%0
Sep 11, 20263.713.713.713.710.000.00%0
Sep 10, 20263.713.713.713.710.000.00%0
Sep 9, 20263.713.713.713.710.000.00%0
Sep 8, 20263.713.713.713.710.000.00%0
Sep 4, 20263.713.713.713.710.000.00%0
Sep 3, 20263.713.713.713.710.000.00%0
Sep 2, 20263.713.713.713.710.000.00%0
Sep 1, 20263.713.713.713.710.000.00%0
Aug 31, 20263.713.713.713.710.000.00%0
Aug 28, 20263.713.713.713.710.000.00%0
Aug 27, 20263.713.713.713.710.000.00%0
Aug 26, 20263.713.713.713.710.000.00%0
Aug 25, 20263.713.713.713.710.000.00%0
Aug 24, 20263.713.713.713.710.000.00%0
Aug 21, 20263.713.713.713.710.000.00%0
Aug 20, 20263.713.713.713.710.000.00%0
Aug 19, 20263.713.713.713.710.000.00%0
Aug 18, 20263.713.713.713.710.000.00%0
Aug 17, 20263.713.713.713.710.000.00%0
Aug 14, 20263.713.713.713.710.000.00%0

65 days, newest first. Daily bars as drawn on the MJWNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.