Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Madison Large Cap I MIVIX

Full chart Compare
Set alert

Price alert · MIVIX

All alert types
31.39 USD -0.01 (-0.03%)

Regular-session close

Day range unavailable

26.38 52-week range 31.61
YTD
+12.79%
1 year
+8.96%

MIVIX price history

MIVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.4031.4031.4031.40-0.21-0.66%
Nov 11, 202631.6131.6131.6131.61+0.25+0.80%
Nov 10, 202631.3631.3631.3631.36+0.09+0.29%
Nov 9, 202631.2731.2731.2731.27+0.86+2.83%
Nov 6, 202630.4130.4130.4130.410.000.00%
Nov 5, 202630.4130.4130.4130.41-1.07-3.40%
Nov 4, 202631.4831.4831.4831.48+0.65+2.11%
Nov 3, 202630.8330.8330.8330.83-0.04-0.13%
Nov 2, 202630.8730.8730.8730.87+0.35+1.15%
Oct 30, 202630.5230.5230.5230.52-0.28-0.91%
Oct 29, 202630.8030.8030.8030.80+0.06+0.20%
Oct 28, 202630.7430.7430.7430.74+0.13+0.42%
Oct 27, 202630.6130.6130.6130.61-0.03-0.10%
Oct 26, 202630.6430.6430.6430.64+0.18+0.59%
Oct 23, 202630.4630.4630.4630.46-0.17-0.56%
Oct 22, 202630.6330.6330.6330.63-0.19-0.62%
Oct 21, 202630.8230.8230.8230.82+0.16+0.52%
Oct 20, 202630.6630.6630.6630.66+0.19+0.62%
Oct 19, 202630.4730.4730.4730.47-0.04-0.13%
Oct 16, 202630.5130.5130.5130.51-0.17-0.55%
Oct 15, 202630.6830.6830.6830.68+0.35+1.15%
Oct 14, 202630.3330.3330.3330.33-0.23-0.75%
Oct 13, 202630.5630.5630.5630.56+0.11+0.36%
Oct 12, 202630.4530.4530.4530.45+0.08+0.26%
Oct 9, 202630.3730.3730.3730.37+0.14+0.46%
Oct 8, 202630.2330.2330.2330.23+0.11+0.37%
Oct 7, 202630.1230.1230.1230.12-0.23-0.76%
Oct 6, 202630.3530.3530.3530.35+0.03+0.10%
Oct 5, 202630.3230.3230.3230.32+0.25+0.83%
Oct 2, 202630.0730.0730.0730.07+0.21+0.70%
Oct 1, 202629.8629.8629.8629.86+0.05+0.17%
Sep 30, 202629.8129.8129.8129.81-0.16-0.53%
Sep 29, 202629.9729.9729.9729.97+0.05+0.17%
Sep 28, 202629.9229.9229.9229.92-0.10-0.33%
Sep 25, 202630.0230.0230.0230.02+0.12+0.40%
Sep 24, 202629.9029.9029.9029.90+0.11+0.37%
Sep 23, 202629.7929.7929.7929.79-0.17-0.57%
Sep 22, 202629.9629.9629.9629.96-0.07-0.23%
Sep 21, 202630.0330.0330.0330.03+0.32+1.08%
Sep 18, 202629.7129.7129.7129.71+0.11+0.37%
Sep 17, 202629.6029.6029.6029.60+0.14+0.48%
Sep 16, 202629.4629.4629.4629.46-0.18-0.61%
Sep 15, 202629.6429.6429.6429.64-0.15-0.50%
Sep 14, 202629.7929.7929.7929.79+0.05+0.17%
Sep 11, 202629.7429.7429.7429.74+0.39+1.33%
Sep 10, 202629.3529.3529.3529.35-0.19-0.64%
Sep 9, 202629.5429.5429.5429.54-0.18-0.61%
Sep 8, 202629.7229.7229.7229.72-0.45-1.49%
Sep 4, 202630.1730.1730.1730.17-0.11-0.36%
Sep 3, 202630.2830.2830.2830.28+0.36+1.20%
Sep 2, 202629.9229.9229.9229.92+0.10+0.34%
Sep 1, 202629.8229.8229.8229.82-0.40-1.32%
Aug 31, 202630.2230.2230.2230.22-0.24-0.79%
Aug 28, 202630.4630.4630.4630.46+0.02+0.07%
Aug 27, 202630.4430.4430.4430.44-0.10-0.33%
Aug 26, 202630.5430.5430.5430.54-0.06-0.20%
Aug 25, 202630.6030.6030.6030.60-0.05-0.16%
Aug 24, 202630.6530.6530.6530.65+0.07+0.23%
Aug 21, 202630.5830.5830.5830.58+0.19+0.63%
Aug 20, 202630.3930.3930.3930.39-0.09-0.30%
Aug 19, 202630.4830.4830.4830.48+0.14+0.46%
Aug 18, 202630.3430.3430.3430.34-0.21-0.69%
Aug 17, 202630.5530.5530.5530.55-0.25-0.81%
Aug 14, 202630.8030.8030.8030.80-0.01-0.03%
Aug 13, 202630.8130.8130.8130.81+0.21+0.69%

65 days, newest first. Daily bars as drawn on the MIVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.