Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mitsubishi HC Capital Inc. MIUFY

Full chart Compare
Set alert

Price alert · MIUFY

All alert types
16.40 USD -0.29 (-1.74%)

Regular-session close

16.15 Day range 16.17
14.40 52-week range 19.85
YTD
+4.76%
1 year
+5.43%

MIUFY price history

MIUFY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.4016.4016.4016.400.000.00%0
Nov 12, 202616.4016.4016.4016.40-0.28-1.68%212
Nov 11, 202616.6816.6816.6816.680.000.00%0
Nov 10, 202616.6816.6816.6816.680.000.00%0
Nov 9, 202616.6816.6816.6816.680.000.00%0
Nov 6, 202616.6816.6816.6816.68+0.08+0.48%125
Nov 5, 202616.6016.6016.6016.600.000.00%0
Nov 4, 202616.6016.6016.6016.60+0.28+1.72%111
Nov 3, 202616.3216.3216.3216.320.000.00%0
Nov 2, 202616.3216.3216.3216.320.000.00%0
Oct 30, 202616.3216.3216.3216.32-0.10-0.61%828
Oct 29, 202616.4216.4216.4216.420.000.00%0
Oct 28, 202616.4216.4216.4216.42-0.16-0.97%120
Oct 27, 202616.5816.5816.5816.580.000.00%0
Oct 26, 202616.5816.5816.5816.580.000.00%0
Oct 23, 202616.5816.5816.5816.580.000.00%0
Oct 22, 202616.5816.5816.5816.580.000.00%0
Oct 21, 202616.5816.5816.5816.580.000.00%0
Oct 20, 202616.5816.5816.5816.580.000.00%0
Oct 19, 202616.5816.5816.5816.580.000.00%0
Oct 16, 202616.5816.5816.5816.580.000.00%0
Oct 15, 202616.5816.5816.5816.580.000.00%0
Oct 14, 202616.5816.5816.5816.58-0.12-0.72%806
Oct 13, 202616.7016.7016.7016.70-0.97-5.49%1,241
Oct 12, 202617.6717.6717.6717.67+0.27+1.55%210
Oct 9, 202617.4017.4017.4017.400.000.00%0
Oct 8, 202617.4017.4017.4017.400.000.00%0
Oct 7, 202617.4017.4017.4017.400.000.00%0
Oct 6, 202617.4017.4017.4017.400.000.00%0
Oct 5, 202617.4017.4017.4017.400.000.00%0
Oct 2, 202617.4017.4017.4017.400.000.00%0
Oct 1, 202617.4017.4017.4017.400.000.00%0
Sep 30, 202617.4017.4017.4017.400.000.00%0
Sep 29, 202617.4017.4017.4017.400.000.00%0
Sep 28, 202617.4017.4017.4017.400.000.00%0
Sep 25, 202617.4017.4017.4017.400.000.00%0
Sep 24, 202617.4017.4017.4017.400.000.00%0
Sep 23, 202617.4017.4017.4017.400.000.00%0
Sep 22, 202617.4017.4017.4017.400.000.00%0
Sep 21, 202617.4017.4017.4017.400.000.00%0
Sep 18, 202617.4017.4017.4017.400.000.00%0
Sep 17, 202617.4017.4017.4017.400.000.00%0
Sep 16, 202617.4017.4017.4017.400.000.00%0
Sep 15, 202617.4017.4017.4017.400.000.00%0
Sep 14, 202617.4017.4017.4017.400.000.00%0
Sep 11, 202617.4017.4017.4017.400.000.00%0
Sep 10, 202617.4017.4017.4017.400.000.00%0
Sep 9, 202617.4017.4017.4017.400.000.00%0
Sep 8, 202617.4017.4017.4017.400.000.00%0
Sep 4, 202617.4017.4017.4017.400.000.00%0
Sep 3, 202617.4017.4017.4017.400.000.00%0
Sep 2, 202617.4017.4017.4017.400.000.00%0
Sep 1, 202617.4017.4017.4017.400.000.00%0
Aug 31, 202617.4017.4017.4017.400.000.00%0
Aug 28, 202617.4017.4017.4017.400.000.00%0
Aug 27, 202617.4017.4017.4017.400.000.00%0
Aug 26, 202617.4017.4017.4017.400.000.00%0
Aug 25, 202617.4017.4017.4017.400.000.00%0
Aug 24, 202617.4017.4017.4017.400.000.00%0
Aug 21, 202617.4017.4017.4017.400.000.00%0
Aug 20, 202617.4017.4017.4017.400.000.00%0
Aug 19, 202617.4017.4017.4017.400.000.00%0
Aug 18, 202617.4017.4017.4017.400.000.00%0
Aug 17, 202617.4017.4017.4017.400.000.00%0
Aug 14, 202617.4017.4017.4017.400.000.00%0

65 days, newest first. Daily bars as drawn on the MIUFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.