MFS Massachusetts Investors Tr A MITTX
38.84 USD -0.12 (-0.31%)
Regular-session close
Day range unavailable
33.20 52-week range 39.99
- YTD
- +9.29%
- 1 year
- -1.09%
MITTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.09 | -0.23% |
| Nov 11, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.39 | +1.01% |
| Nov 10, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.14 | -0.36% |
| Nov 9, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.87 | +2.29% |
| Nov 6, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | +0.11 | +0.29% |
| Nov 5, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -1.60 | -4.06% |
| Nov 4, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.62 | +1.60% |
| Nov 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.21 | +0.54% |
| Nov 2, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.08 | -0.21% |
| Oct 30, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.63 | -1.60% |
| Oct 29, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | -0.16 | -0.41% |
| Oct 28, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | +0.07 | +0.18% |
| Oct 27, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.20 | +0.51% |
| Oct 26, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.25 | +0.64% |
| Oct 23, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.19 | -0.49% |
| Oct 22, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.46 | -1.16% |
| Oct 21, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.21 | +0.53% |
| Oct 20, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.06 | +0.15% |
| Oct 19, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.14 | +0.36% |
| Oct 16, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.36 | -0.91% |
| Oct 15, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.11 | +0.28% |
| Oct 14, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.37 | -0.93% |
| Oct 13, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | +0.05 | +0.13% |
| Oct 12, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.04 | +0.10% |
| Oct 9, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.28 | +0.71% |
| Oct 8, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.20 | -0.50% |
| Oct 7, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.08 | -0.20% |
| Oct 6, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.19 | +0.48% |
| Oct 5, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.34 | +0.87% |
| Oct 2, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | +0.25 | +0.64% |
| Oct 1, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.04 | +0.10% |
| Sep 30, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.09 | -0.23% |
| Sep 29, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.06 | -0.15% |
| Sep 28, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | -0.18 | -0.46% |
| Sep 25, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | +0.23 | +0.59% |
| Sep 24, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.04 | +0.10% |
| Sep 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | -0.25 | -0.64% |
| Sep 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00% |
| Sep 21, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | +0.54 | +1.40% |
| Sep 18, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.13 | +0.34% |
| Sep 17, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | +0.39 | +1.02% |
| Sep 16, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | -0.14 | -0.37% |
| Sep 15, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | -0.17 | -0.44% |
| Sep 14, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.27 | -0.70% |
| Sep 11, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +0.40 | +1.04% |
| Sep 10, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.22 | -0.57% |
| Sep 9, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.20 | -0.52% |
| Sep 8, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.26 | -0.67% |
| Sep 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.11 | -0.28% |
| Sep 3, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.37 | +0.96% |
| Sep 2, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.12 | +0.31% |
| Sep 1, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.26 | -0.67% |
| Aug 31, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -0.23 | -0.59% |
| Aug 28, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.09 | -0.23% |
| Aug 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | +0.17 | +0.44% |
| Aug 26, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | +0.07 | +0.18% |
| Aug 25, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.13 | +0.33% |
| Aug 24, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | -0.04 | -0.10% |
| Aug 21, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.13 | +0.34% |
| Aug 20, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.31 | -0.79% |
| Aug 19, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.07 | -0.18% |
| Aug 18, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.34 | -0.86% |
| Aug 17, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | -0.22 | -0.55% |
| Aug 14, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.04 | -0.10% |
| Aug 13, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.10 | +0.25% |
65 days, newest first. Daily bars as drawn on the MITTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.