TPG Mortgage Investment Trust, Inc. MITT-PC
22.83 USD -0.47 (-2.02%)
As ofNov 13, 2026, 3:59 PM EST
22.82 Day range 23.32
22.83 52-week range 25.68
- YTD
- -9.48%
- 1 year
- -10.33%
MITT-PC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.30 | 23.32 | 22.82 | 22.83 | -0.47 | -2.02% | 21,398 |
| Nov 12, 2026 | 23.31 | 23.60 | 23.08 | 23.30 | -0.07 | -0.30% | 13,920 |
| Nov 11, 2026 | 23.41 | 23.48 | 23.30 | 23.37 | -0.16 | -0.68% | 8,240 |
| Nov 10, 2026 | 23.68 | 23.68 | 23.50 | 23.53 | -0.18 | -0.76% | 2,571 |
| Nov 9, 2026 | 23.82 | 23.98 | 23.71 | 23.71 | +0.02 | +0.08% | 3,942 |
| Nov 6, 2026 | 23.54 | 24.11 | 23.54 | 23.69 | +0.14 | +0.59% | 10,997 |
| Nov 5, 2026 | 24.60 | 24.70 | 23.42 | 23.55 | -0.56 | -2.32% | 5,670 |
| Nov 4, 2026 | 24.08 | 24.45 | 24.08 | 24.11 | +0.17 | +0.71% | 9,767 |
| Nov 3, 2026 | 23.96 | 24.13 | 23.64 | 23.94 | +0.01 | +0.04% | 10,822 |
| Nov 2, 2026 | 24.25 | 24.25 | 23.91 | 23.93 | -0.23 | -0.95% | 14,592 |
| Oct 30, 2026 | 24.27 | 24.27 | 24.00 | 24.16 | -0.11 | -0.45% | 3,571 |
| Oct 29, 2026 | 24.15 | 24.27 | 24.11 | 24.27 | +0.02 | +0.08% | 2,299 |
| Oct 28, 2026 | 24.27 | 24.27 | 24.15 | 24.25 | 0.00 | 0.00% | 5,467 |
| Oct 27, 2026 | 24.30 | 24.44 | 24.20 | 24.25 | -0.10 | -0.41% | 6,250 |
| Oct 26, 2026 | 24.38 | 24.50 | 24.35 | 24.35 | +0.02 | +0.08% | 3,745 |
| Oct 23, 2026 | 24.26 | 24.59 | 24.26 | 24.33 | +0.13 | +0.54% | 1,861 |
| Oct 22, 2026 | 24.27 | 24.53 | 24.12 | 24.20 | -0.07 | -0.29% | 7,423 |
| Oct 21, 2026 | 24.30 | 24.40 | 24.27 | 24.27 | -0.01 | -0.04% | 2,702 |
| Oct 20, 2026 | 24.14 | 24.48 | 24.14 | 24.28 | +0.30 | +1.25% | 6,773 |
| Oct 19, 2026 | 24.05 | 24.17 | 23.97 | 23.98 | 0.00 | 0.00% | 16,907 |
| Oct 16, 2026 | 24.05 | 24.58 | 23.98 | 23.98 | -0.06 | -0.25% | 18,490 |
| Oct 15, 2026 | 23.56 | 24.27 | 23.56 | 24.04 | +0.64 | +2.74% | 12,106 |
| Oct 14, 2026 | 23.90 | 23.90 | 23.34 | 23.40 | -0.60 | -2.50% | 15,703 |
| Oct 13, 2026 | 24.78 | 24.85 | 23.90 | 24.00 | -0.76 | -3.07% | 27,442 |
| Oct 12, 2026 | 25.05 | 25.05 | 24.69 | 24.76 | -0.14 | -0.56% | 7,046 |
| Oct 9, 2026 | 24.77 | 25.05 | 24.75 | 24.90 | +0.13 | +0.52% | 14,888 |
| Oct 8, 2026 | 24.66 | 24.90 | 24.55 | 24.77 | -0.02 | -0.08% | 25,142 |
| Oct 7, 2026 | 24.95 | 25.01 | 24.76 | 24.79 | -0.21 | -0.84% | 17,105 |
| Oct 6, 2026 | 25.10 | 25.21 | 24.99 | 25.00 | -0.05 | -0.20% | 15,221 |
| Oct 5, 2026 | 25.01 | 25.20 | 25.00 | 25.05 | +0.05 | +0.20% | 14,863 |
| Oct 2, 2026 | 24.99 | 25.10 | 24.83 | 25.00 | +0.26 | +1.05% | 6,942 |
| Oct 1, 2026 | 24.83 | 24.90 | 24.71 | 24.74 | -0.09 | -0.36% | 13,868 |
| Sep 30, 2026 | 24.67 | 24.97 | 24.66 | 24.83 | 0.00 | 0.00% | 10,215 |
| Sep 29, 2026 | 24.94 | 24.94 | 24.60 | 24.83 | +0.05 | +0.20% | 4,927 |
| Sep 28, 2026 | 24.75 | 24.97 | 24.66 | 24.78 | -0.04 | -0.16% | 10,601 |
| Sep 25, 2026 | 25.03 | 25.10 | 24.51 | 24.82 | -0.15 | -0.60% | 15,652 |
| Sep 24, 2026 | 24.99 | 25.13 | 24.91 | 24.97 | -0.07 | -0.28% | 5,478 |
| Sep 23, 2026 | 25.03 | 25.25 | 25.03 | 25.04 | +0.01 | +0.04% | 8,557 |
| Sep 22, 2026 | 25.14 | 25.32 | 25.01 | 25.03 | -0.05 | -0.20% | 12,990 |
| Sep 21, 2026 | 25.25 | 25.25 | 24.99 | 25.08 | -0.03 | -0.12% | 7,599 |
| Sep 18, 2026 | 24.96 | 25.19 | 24.96 | 25.11 | +0.15 | +0.60% | 9,212 |
| Sep 17, 2026 | 25.10 | 25.56 | 24.96 | 24.96 | -0.02 | -0.08% | 14,709 |
| Sep 16, 2026 | 24.93 | 25.04 | 24.88 | 24.98 | +0.16 | +0.64% | 3,800 |
| Sep 15, 2026 | 25.00 | 25.00 | 24.81 | 24.82 | +0.02 | +0.08% | 4,664 |
| Sep 14, 2026 | 25.00 | 25.03 | 24.80 | 24.80 | -0.16 | -0.64% | 7,927 |
| Sep 11, 2026 | 25.02 | 25.03 | 24.96 | 24.96 | +0.01 | +0.04% | 4,849 |
| Sep 10, 2026 | 24.98 | 25.00 | 24.88 | 24.95 | -0.05 | -0.20% | 9,599 |
| Sep 9, 2026 | 24.97 | 25.05 | 24.93 | 25.00 | +0.07 | +0.28% | 15,033 |
| Sep 8, 2026 | 24.85 | 25.00 | 24.85 | 24.93 | +0.07 | +0.28% | 6,261 |
| Sep 4, 2026 | 24.98 | 25.00 | 24.82 | 24.86 | -0.10 | -0.40% | 8,466 |
| Sep 3, 2026 | 24.99 | 25.00 | 24.91 | 24.96 | -0.01 | -0.04% | 9,811 |
| Sep 2, 2026 | 25.00 | 25.06 | 24.88 | 24.97 | +0.05 | +0.20% | 10,055 |
| Sep 1, 2026 | 25.03 | 25.03 | 24.88 | 24.92 | -0.06 | -0.24% | 12,346 |
| Aug 31, 2026 | 25.04 | 25.04 | 24.95 | 24.98 | -0.59 | -2.31% | 11,198 |
| Aug 28, 2026 | 25.64 | 25.65 | 25.55 | 25.57 | -0.02 | -0.08% | 9,563 |
| Aug 27, 2026 | 25.60 | 25.63 | 25.59 | 25.59 | +0.01 | +0.04% | 9,935 |
| Aug 26, 2026 | 25.59 | 25.61 | 25.58 | 25.58 | 0.00 | 0.00% | 4,875 |
| Aug 25, 2026 | 25.40 | 25.62 | 25.40 | 25.58 | 0.00 | 0.00% | 6,563 |
| Aug 24, 2026 | 25.52 | 25.64 | 25.52 | 25.58 | -0.01 | -0.04% | 9,560 |
| Aug 21, 2026 | 25.58 | 25.61 | 25.58 | 25.59 | +0.04 | +0.16% | 5,377 |
| Aug 20, 2026 | 25.57 | 25.63 | 25.50 | 25.55 | -0.03 | -0.12% | 10,358 |
| Aug 19, 2026 | 25.60 | 25.60 | 25.57 | 25.58 | -0.01 | -0.04% | 13,199 |
| Aug 18, 2026 | 25.51 | 25.59 | 25.51 | 25.59 | +0.17 | +0.67% | 10,127 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.42 | 25.42 | -0.03 | -0.12% | 7,651 |
| Aug 14, 2026 | 25.43 | 25.60 | 25.42 | 25.45 | +0.10 | +0.39% | 20,661 |
65 days, newest first. Daily bars as drawn on the MITT-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.