Moving iMage Technologies, Inc. MITQ

Full chart Compare

Set alert

0.57 USD +0.06 (+12.94%)

Regular-session close

0.52 -0.05 -7.97%

After hours · Nov 13, 6:59 PM ET

0.5101 Day range 0.5899

0.48 52-week range 0.792

YTD: -14.42%
1 year: -18.60%

MITQ daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.57	0.59	0.51	0.57	+0.06	+12.91%	754,799
Nov 12, 2026	0.49	0.52	0.49	0.50	0.00	+0.20%	12,400
Nov 11, 2026	0.51	0.54	0.49	0.50	0.00	+0.60%	31,500
Nov 10, 2026	0.49	0.52	0.49	0.50	0.00	0.00%	6,900
Nov 9, 2026	0.49	0.51	0.49	0.50	+0.01	+1.22%	8,200
Nov 6, 2026	0.49	0.50	0.49	0.49	+0.01	+2.29%	7,200
Nov 5, 2026	0.48	0.52	0.48	0.48	-0.04	-8.05%	11,900
Nov 4, 2026	0.50	0.52	0.47	0.52	+0.02	+4.40%	23,200
Nov 3, 2026	0.52	0.52	0.50	0.50	-0.01	-2.72%	13,900
Nov 2, 2026	0.51	0.52	0.51	0.51	0.00	+0.19%	6,700
Oct 30, 2026	0.52	0.53	0.51	0.51	-0.01	-1.72%	8,400
Oct 29, 2026	0.52	0.53	0.52	0.52	0.00	0.00%	4,700
Oct 28, 2026	0.52	0.53	0.52	0.52	0.00	0.00%	6,900
Oct 27, 2026	0.52	0.53	0.52	0.52	0.00	0.00%	7,200
Oct 26, 2026	0.53	0.54	0.52	0.52	0.00	0.00%	3,900
Oct 23, 2026	0.54	0.55	0.52	0.52	0.00	0.00%	7,900
Oct 22, 2026	0.57	0.57	0.52	0.52	-0.04	-7.61%	36,600
Oct 21, 2026	0.53	0.58	0.53	0.57	+0.01	+2.17%	49,700
Oct 20, 2026	0.54	0.55	0.52	0.55	+0.02	+4.34%	10,900
Oct 19, 2026	0.56	0.58	0.51	0.53	-0.02	-2.93%	105,500
Oct 16, 2026	0.55	0.60	0.53	0.55	0.00	+0.18%	108,400
Oct 15, 2026	0.55	0.58	0.52	0.55	-0.02	-3.71%	133,100
Oct 14, 2026	0.54	0.58	0.52	0.57	+0.02	+4.62%	136,900
Oct 13, 2026	0.58	0.58	0.54	0.54	-0.04	-7.52%	56,200
Oct 12, 2026	0.58	0.59	0.56	0.59	-0.01	-1.52%	14,000
Oct 9, 2026	0.55	0.62	0.55	0.59	+0.02	+3.85%	188,100
Oct 8, 2026	0.56	0.59	0.55	0.57	0.00	+0.70%	7,600
Oct 7, 2026	0.56	0.57	0.54	0.57	-0.02	-3.07%	7,700
Oct 6, 2026	0.59	0.59	0.55	0.59	+0.03	+5.97%	29,900
Oct 5, 2026	0.56	0.58	0.54	0.55	-0.02	-4.33%	25,500
Oct 2, 2026	0.55	0.59	0.53	0.58	+0.03	+5.09%	119,300
Oct 1, 2026	0.55	0.56	0.53	0.55	-0.03	-5.01%	79,900
Sep 30, 2026	0.60	0.61	0.55	0.58	-0.02	-2.69%	106,600
Sep 29, 2026	0.55	0.69	0.51	0.60	+0.02	+3.12%	1,103,300
Sep 28, 2026	0.61	0.62	0.57	0.58	-0.04	-7.09%	510,400
Sep 25, 2026	0.64	0.64	0.62	0.62	-0.03	-4.02%	76,700
Sep 24, 2026	0.64	0.65	0.62	0.65	+0.03	+4.52%	251,100
Sep 23, 2026	0.63	0.66	0.62	0.62	-0.02	-2.83%	76,500
Sep 22, 2026	0.62	0.64	0.61	0.64	+0.01	+1.11%	93,800
Sep 21, 2026	0.64	0.65	0.61	0.63	-0.03	-3.82%	338,700
Sep 18, 2026	0.60	0.69	0.60	0.66	+0.05	+7.38%	360,800
Sep 17, 2026	0.59	0.63	0.54	0.61	0.00	+0.33%	239,500
Sep 16, 2026	0.63	0.69	0.61	0.61	-0.04	-6.75%	206,100
Sep 15, 2026	0.66	0.70	0.63	0.65	+0.01	+1.88%	473,000
Sep 14, 2026	0.63	0.72	0.60	0.64	+0.04	+6.67%	995,700
Sep 11, 2026	0.59	0.63	0.58	0.60	+0.01	+1.69%	26,000
Sep 10, 2026	0.61	0.61	0.55	0.59	-0.01	-1.67%	12,200
Sep 9, 2026	0.60	0.61	0.60	0.60	0.00	0.00%	2,700
Sep 8, 2026	0.61	0.63	0.60	0.60	-0.01	-1.15%	3,700
Sep 4, 2026	0.60	0.62	0.59	0.61	+0.02	+3.06%	7,000
Sep 3, 2026	0.56	0.59	0.56	0.59	0.00	0.00%	9,600
Sep 2, 2026	0.60	0.65	0.58	0.59	+0.01	+1.20%	12,100
Sep 1, 2026	0.60	0.62	0.57	0.58	-0.04	-6.13%	21,300
Aug 31, 2026	0.60	0.62	0.60	0.62	+0.02	+3.68%	12,100
Aug 28, 2026	0.56	0.60	0.56	0.60	+0.02	+3.10%	7,900
Aug 27, 2026	0.57	0.60	0.56	0.58	+0.01	+1.75%	30,000
Aug 26, 2026	0.58	0.59	0.57	0.57	-0.01	-2.06%	2,900
Aug 25, 2026	0.60	0.60	0.58	0.58	-0.01	-1.36%	18,900
Aug 24, 2026	0.53	0.60	0.53	0.59	+0.05	+9.26%	122,500
Aug 21, 2026	0.54	0.55	0.54	0.54	0.00	0.00%	49,100
Aug 20, 2026	0.53	0.54	0.53	0.54	+0.01	+1.89%	5,300
Aug 19, 2026	0.53	0.55	0.53	0.53	0.00	0.00%	7,100
Aug 18, 2026	0.53	0.55	0.53	0.53	0.00	0.00%	16,400
Aug 17, 2026	0.55	0.56	0.53	0.53	-0.02	-3.64%	28,700
Aug 14, 2026	0.56	0.57	0.54	0.55	-0.01	-1.61%	6,300

65 days, newest first. Daily bars as drawn on the MITQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MITQ price history