MITN

TPG Mortgage Investment Trust,

USD

Set alert

Price alert · MITN

All alert types
24.80 USD +0.13 +0.54%
As of Oct 30, 2026 Extended hours 25.00 +0.81%
Bid
24.75 × 200
Ask
24.80 × 1,100
24.68 Day range 24.83
24.70 52-week range 25.80
YTD
-2.55%
1 year
-2.78%
Open
24.82
Prev close
24.67
Mkt cap
803.36M
Vol
12.59K
Avg vol
5.30K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.68
High
24.83
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
25.22
200-d avg
25.22

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MITN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
1
buy
1

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
3
neutral
48
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MITN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA25.17Bearish
EMA (5)EMA25.10Bearish
SMA (10)SMA25.18Bearish
EMA (10)EMA25.15Bearish
SMA (20)SMA25.14Bearish
EMA (20)EMA25.18Bearish
SMA (21)SMA25.15Bearish
EMA (21)EMA25.18Bearish
SMA (25)SMA25.17Bearish
EMA (25)EMA25.19Bearish
SMA (30)SMA25.21Bearish
EMA (30)EMA25.21Bearish
SMA (50)SMA25.29Bearish
EMA (50)EMA25.26Bearish
SMA (63)SMA25.30Bearish
EMA (63)EMA25.28Bearish
SMA (75)SMA25.34Bearish
EMA (75)EMA25.30Bearish
SMA (100)SMA25.39Bearish
EMA (100)EMA25.32Bearish
SMA (125)SMA25.37Bearish
EMA (125)EMA25.33Bearish
SMA (150)SMA25.38Bearish
EMA (150)EMA25.33Bearish
SMA (200)SMA25.35Bearish
EMA (200)EMA25.33Bearish
VWAP (HLC/3)VWAP25.19Bullish
ZZ (0.05)ZigZag24.80Neutral
BBANDS (20, 2)Bollinger Bands24.87Bearish
PSAR (0.02, 0.2)Parabolic SAR25.34Bearish
KAMA (10)Kaufman Adaptive Moving Average25.18Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average25.19Bearish
WMA (10)Weighted Moving Average25.17Bearish
TEMA (10)Triple Exponential Moving Average25.09Bearish
TRIMA (10)Triangular Moving Average25.23Bearish
T3 (5)Triple Exponential Moving Average25.23Bearish