MFS Massachusetts Investors Tr I MITIX
36.51 USD -0.11 (-0.30%)
Regular-session close
Day range unavailable
31.20 52-week range 37.89
- YTD
- +9.38%
- 1 year
- -1.85%
MITIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | -0.08 | -0.22% |
| Nov 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.36 | +0.99% |
| Nov 10, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.13 | -0.36% |
| Nov 9, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.82 | +2.30% |
| Nov 6, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.10 | +0.28% |
| Nov 5, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -1.50 | -4.05% |
| Nov 4, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | +0.58 | +1.59% |
| Nov 3, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.20 | +0.55% |
| Nov 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -0.07 | -0.19% |
| Oct 30, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.60 | -1.62% |
| Oct 29, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.15 | -0.40% |
| Oct 28, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | +0.07 | +0.19% |
| Oct 27, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.19 | +0.52% |
| Oct 26, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | +0.23 | +0.63% |
| Oct 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.17 | -0.46% |
| Oct 22, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.44 | -1.18% |
| Oct 21, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.20 | +0.54% |
| Oct 20, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.06 | +0.16% |
| Oct 19, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.13 | +0.35% |
| Oct 16, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.33 | -0.89% |
| Oct 15, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | +0.09 | +0.24% |
| Oct 14, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.34 | -0.91% |
| Oct 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.04 | +0.11% |
| Oct 12, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.04 | +0.11% |
| Oct 9, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.26 | +0.70% |
| Oct 8, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.18 | -0.48% |
| Oct 7, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.08 | -0.21% |
| Oct 6, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.18 | +0.48% |
| Oct 5, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.33 | +0.90% |
| Oct 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.23 | +0.63% |
| Oct 1, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.04 | +0.11% |
| Sep 30, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.09 | -0.25% |
| Sep 29, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.06 | -0.16% |
| Sep 28, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.17 | -0.46% |
| Sep 25, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.22 | +0.60% |
| Sep 24, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.04 | +0.11% |
| Sep 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.23 | -0.62% |
| Sep 22, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.01 | -0.03% |
| Sep 21, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.51 | +1.40% |
| Sep 18, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.12 | +0.33% |
| Sep 17, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.38 | +1.06% |
| Sep 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.14 | -0.39% |
| Sep 15, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.15 | -0.42% |
| Sep 14, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -0.26 | -0.71% |
| Sep 11, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.38 | +1.06% |
| Sep 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.21 | -0.58% |
| Sep 9, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.19 | -0.52% |
| Sep 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.24 | -0.66% |
| Sep 4, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.11 | -0.30% |
| Sep 3, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.35 | +0.96% |
| Sep 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.12 | +0.33% |
| Sep 1, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | -0.24 | -0.66% |
| Aug 31, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.22 | -0.60% |
| Aug 28, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.08 | -0.22% |
| Aug 27, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.15 | +0.41% |
| Aug 26, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.07 | +0.19% |
| Aug 25, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.12 | +0.33% |
| Aug 24, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03 | -0.08% |
| Aug 21, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | +0.12 | +0.33% |
| Aug 20, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.29 | -0.79% |
| Aug 19, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.07 | -0.19% |
| Aug 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.32 | -0.86% |
| Aug 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.20 | -0.54% |
| Aug 14, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | -0.04 | -0.11% |
| Aug 13, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.09 | +0.24% |
65 days, newest first. Daily bars as drawn on the MITIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.