Mitie Group plc MITFF
Full chart
Set alert
2.75 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
2.75 Day range 2.75
1.90 52-week range 3.01
- YTD
- +24.43%
- 1 year
- +41.03%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Newest 20 of 36.
Compare MITFF
Chart and line up MITFF against other symbols or a saved comparison set.
- MITFF Mitie Group plc
2.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
761.06
+1.25 +0.16%
- QQQ Invesco QQQ Trust
691.72
+1.34 +0.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | MITFF | SPY | QQQ |
|---|---|---|---|
| Last price | 2.75 | 761.06 | 691.72 |
| Change | 0.00 | +1.25 | +1.34 |
| Change % | 0.00% | +0.164515% | +0.193401% |
| Open | 2.75 | 753.98 | 680.21 |
| Day high | 2.75 | 763.03 | 694.56 |
| Day low | 2.75 | 753.70 | 679.84 |
| Previous close | 2.75 | 759.81 | 690.38 |
| Volume | 110 | 17.49M | 19.04M |
| Average volume | 1.39K | 42.96M | 38.35M |
| Market cap | 3.50B | 803.75B | 474.67B |
| P/E ratio | 34.38 | 24.21 | 28.49 |
| Earnings per share | 0.08 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 3.01 | 781.62 | 762.86 |
| 52-week low | 1.90 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.83% | +6.90% |
| 1-month return | +1.85% | -2.19% | -7.28% |
| 3-month return | +4.17% | -1.48% | -4.42% |
| 6-month return | +9.56% | +3.10% | -2.20% |
| Year-to-date return | +24.43% | +11.61% | +12.60% |
| 1-year return | +41.03% | +11.37% | +11.37% |
| 2-year return | +71.87% | +27.50% | +34.86% |
| 50-day moving average | 2.75 | 764.97 | 719.04 |
| 200-day moving average | 2.51 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |