Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mitsubishi Estate Co., Ltd. MITEY

Full chart Compare
Set alert

Price alert · MITEY

All alert types
25.78 USD +0.25 (+0.98%)

Regular-session close

25.61 Day range 25.70
20.09 52-week range 35.17
YTD
+6.48%
1 year
+21.72%

MITEY price history

MITEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6125.7025.6125.70+0.17+0.67%1,044
Nov 12, 202625.6025.9725.0425.53+0.59+2.37%34,100
Nov 11, 202625.0925.1124.5624.94-0.24-0.95%22,000
Nov 10, 202624.8825.9624.8825.18-1.11-4.22%37,500
Nov 9, 202624.4226.3024.4226.29+1.67+6.78%61,100
Nov 6, 202624.9725.2524.3624.62-1.74-6.60%58,500
Nov 5, 202627.5327.5326.2926.36+1.25+4.98%37,700
Nov 4, 202624.5725.1524.1125.11+0.89+3.67%26,500
Nov 3, 202624.6924.8023.8424.22+0.01+0.04%21,900
Nov 2, 202624.2424.5223.9724.21+0.12+0.50%35,300
Oct 30, 202625.1025.1023.4024.09+0.19+0.79%31,100
Oct 29, 202623.0224.7023.0223.90+0.34+1.44%23,000
Oct 28, 202622.6624.3922.6623.56-0.57-2.36%18,500
Oct 27, 202624.8524.8523.3724.13-1.00-3.98%21,800
Oct 26, 202625.0425.9424.0625.13+0.37+1.49%54,400
Oct 23, 202625.6925.6923.7724.76+0.73+3.04%32,300
Oct 22, 202623.8424.5623.1124.03-0.17-0.70%37,400
Oct 21, 202624.1725.1023.3524.20+0.52+2.20%23,300
Oct 20, 202622.6623.7322.6623.68+0.38+1.63%63,700
Oct 19, 202623.5324.0823.2423.30+0.23+1.00%54,200
Oct 16, 202623.1923.3222.6423.07+0.39+1.72%41,400
Oct 15, 202622.1822.7522.1822.68+1.25+5.83%91,000
Oct 14, 202620.8321.9920.8321.43-0.50-2.28%105,600
Oct 13, 202621.9422.7421.8221.93+0.04+0.18%86,100
Oct 12, 202620.7922.4720.7921.89-0.12-0.55%98,300
Oct 9, 202622.2922.6521.3022.01+0.15+0.69%62,100
Oct 8, 202622.6122.6120.9121.86+0.02+0.09%87,100
Oct 7, 202621.1122.7421.1121.84-0.15-0.68%68,200
Oct 6, 202622.8322.8321.9521.99-0.02-0.09%102,200
Oct 5, 202621.0922.4821.0922.01-0.41-1.83%89,100
Oct 2, 202621.3323.0221.3322.42-0.10-0.44%45,900
Oct 1, 202623.5723.5721.8122.52-0.07-0.31%101,100
Sep 30, 202622.9723.6522.1522.59-0.12-0.53%53,700
Sep 29, 202622.5323.3522.2222.71-0.35-1.52%57,400
Sep 28, 202623.1224.0222.2223.06-0.27-1.16%46,600
Sep 25, 202623.9823.9822.4223.33+0.32+1.39%29,500
Sep 24, 202623.3323.6522.7523.01-0.05-0.22%101,500
Sep 23, 202622.6024.2022.4323.06-0.58-2.45%53,200
Sep 22, 202622.7524.4122.7523.64+0.08+0.34%35,700
Sep 21, 202622.1023.8522.1023.56+0.57+2.48%62,800
Sep 18, 202622.7923.6322.4822.99-0.66-2.79%64,000
Sep 17, 202622.7124.4122.7123.65+0.54+2.34%428,400
Sep 16, 202622.3524.1722.3523.11+0.24+1.05%47,900
Sep 15, 202622.0223.8022.0222.87-0.69-2.93%66,700
Sep 14, 202623.5023.6522.6623.56-0.06-0.25%74,300
Sep 11, 202623.3623.8223.3623.62+0.44+1.90%69,900
Sep 10, 202624.0824.4023.1123.18-0.45-1.90%84,300
Sep 9, 202624.1024.1023.6123.63-0.06-0.25%65,300
Sep 8, 202623.7824.1423.1223.69+0.02+0.08%62,100
Sep 4, 202622.7024.4022.7023.67-0.09-0.38%24,200
Sep 3, 202623.7723.9023.6023.76-0.12-0.50%52,000
Sep 2, 202623.7123.8823.6223.88+0.37+1.57%70,400
Sep 1, 202623.6323.7523.4823.51-0.03-0.13%115,200
Aug 31, 202623.7323.7323.5023.54-0.20-0.84%105,200
Aug 28, 202623.9424.0023.6823.74+0.31+1.32%36,200
Aug 27, 202623.5423.5623.4223.43-0.21-0.89%63,700
Aug 26, 202623.6423.7723.5623.64+0.28+1.20%27,400
Aug 25, 202623.2924.2022.9023.36+0.09+0.39%40,600
Aug 24, 202623.2423.3523.2023.27+0.10+0.43%102,300
Aug 21, 202623.1923.2723.0823.17+0.27+1.18%94,600
Aug 20, 202622.8923.1122.7222.90-0.08-0.35%108,100
Aug 19, 202622.0523.1022.0522.98+0.72+3.23%95,000
Aug 18, 202622.5622.5622.2622.26-0.76-3.30%157,800
Aug 17, 202622.9223.0822.9223.02+0.05+0.22%133,600
Aug 14, 202623.0323.1322.9522.97-0.30-1.29%138,000

65 days, newest first. Daily bars as drawn on the MITEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.