Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Matthews Asia Innovators Institutional MITEX

Full chart Compare
Set alert

Price alert · MITEX

All alert types
20.98 USD -0.18 (-0.85%)

Regular-session close

Day range unavailable

16.26 52-week range 29.45
YTD
+22.33%
1 year
+22.48%

MITEX price history

MITEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.1621.1621.1621.16-0.35-1.63%
Nov 11, 202621.5121.5121.5121.51+0.34+1.61%
Nov 10, 202621.1721.1721.1721.17-0.13-0.61%
Nov 9, 202621.3021.3021.3021.30+0.42+2.01%
Nov 6, 202620.8820.8820.8820.88+0.45+2.20%
Nov 5, 202620.4320.4320.4320.43-1.11-5.15%
Nov 4, 202621.5421.5421.5421.54+0.39+1.84%
Nov 3, 202621.1521.1521.1521.15-0.01-0.05%
Nov 2, 202621.1621.1621.1621.16+0.12+0.57%
Oct 30, 202621.0421.0421.0421.04-0.60-2.77%
Oct 29, 202621.6421.6421.6421.64-0.37-1.68%
Oct 28, 202622.0122.0122.0122.01+0.35+1.62%
Oct 27, 202621.6621.6621.6621.66+0.11+0.51%
Oct 26, 202621.5521.5521.5521.55+0.16+0.75%
Oct 23, 202621.3921.3921.3921.39+0.13+0.61%
Oct 22, 202621.2621.2621.2621.26-0.74-3.36%
Oct 21, 202622.0022.0022.0022.00-0.05-0.23%
Oct 20, 202622.0522.0522.0522.05-0.03-0.14%
Oct 19, 202622.0822.0822.0822.08+0.19+0.87%
Oct 16, 202621.8921.8921.8921.89-0.41-1.84%
Oct 15, 202622.3022.3022.3022.30-0.19-0.84%
Oct 14, 202622.4922.4922.4922.49-0.61-2.64%
Oct 13, 202623.1023.1023.1023.10-0.34-1.45%
Oct 12, 202623.4423.4423.4423.44-0.26-1.10%
Oct 9, 202623.7023.7023.7023.70+0.20+0.85%
Oct 8, 202623.5023.5023.5023.50-0.64-2.65%
Oct 7, 202624.1424.1424.1424.14-0.37-1.51%
Oct 6, 202624.5124.5124.5124.51-0.14-0.57%
Oct 5, 202624.6524.6524.6524.65+0.31+1.27%
Oct 2, 202624.3424.3424.3424.34+0.20+0.83%
Oct 1, 202624.1424.1424.1424.14+0.14+0.58%
Sep 30, 202624.0024.0024.0024.00-0.21-0.87%
Sep 29, 202624.2124.2124.2124.21+0.13+0.54%
Sep 28, 202624.0824.0824.0824.08-0.36-1.47%
Sep 25, 202624.4424.4424.4424.44+0.18+0.74%
Sep 24, 202624.2624.2624.2624.26-0.15-0.61%
Sep 23, 202624.4124.4124.4124.41-0.48-1.93%
Sep 22, 202624.8924.8924.8924.89+0.09+0.36%
Sep 21, 202624.8024.8024.8024.80+0.61+2.52%
Sep 18, 202624.1924.1924.1924.19+0.27+1.13%
Sep 17, 202623.9223.9223.9223.92+0.32+1.36%
Sep 16, 202623.6023.6023.6023.60-0.02-0.08%
Sep 15, 202623.6223.6223.6223.62-0.18-0.76%
Sep 14, 202623.8023.8023.8023.80-0.44-1.82%
Sep 11, 202624.2424.2424.2424.24+0.25+1.04%
Sep 10, 202623.9923.9923.9923.99-0.41-1.68%
Sep 9, 202624.4024.4024.4024.40-0.14-0.57%
Sep 8, 202624.5424.5424.5424.54+0.07+0.29%
Sep 4, 202624.4724.4724.4724.47+0.13+0.53%
Sep 3, 202624.3424.3424.3424.34+0.02+0.08%
Sep 2, 202624.3224.3224.3224.32-0.02-0.08%
Sep 1, 202624.3424.3424.3424.34-0.23-0.94%
Aug 31, 202624.5724.5724.5724.57-0.13-0.53%
Aug 28, 202624.7024.7024.7024.70-0.33-1.32%
Aug 27, 202625.0325.0325.0325.03+0.32+1.30%
Aug 26, 202624.7124.7124.7124.71+0.11+0.45%
Aug 25, 202624.6024.6024.6024.60+0.32+1.32%
Aug 24, 202624.2824.2824.2824.28-0.57-2.29%
Aug 21, 202624.8524.8524.8524.85+0.07+0.28%
Aug 20, 202624.7824.7824.7824.78+0.06+0.24%
Aug 19, 202624.7224.7224.7224.72-0.21-0.84%
Aug 18, 202624.9324.9324.9324.93-0.58-2.27%
Aug 17, 202625.5125.5125.5125.51+0.44+1.76%
Aug 14, 202625.0725.0725.0725.07+0.01+0.04%
Aug 13, 202625.0625.0625.0625.06+0.11+0.44%

65 days, newest first. Daily bars as drawn on the MITEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.