Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS MS Municipal Bond A MISSX

Full chart Compare
Set alert

Price alert · MISSX

All alert types
8.52 USD -0.05 (-0.58%)

Regular-session close

Day range unavailable

8.17 52-week range 9.02
YTD
-4.16%
1 year
-4.38%

MISSX price history

MISSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.578.578.578.57-0.05-0.58%
Nov 11, 20268.628.628.628.620.000.00%
Nov 10, 20268.628.628.628.62-0.04-0.46%
Nov 9, 20268.668.668.668.66+0.01+0.12%
Nov 6, 20268.658.658.658.65+0.04+0.46%
Nov 5, 20268.618.618.618.61+0.04+0.47%
Nov 4, 20268.578.578.578.57+0.03+0.35%
Nov 3, 20268.548.548.548.540.000.00%
Nov 2, 20268.548.548.548.54+0.01+0.12%
Oct 30, 20268.538.538.538.53+0.04+0.47%
Oct 29, 20268.498.498.498.490.000.00%
Oct 28, 20268.498.498.498.490.000.00%
Oct 27, 20268.498.498.498.490.000.00%
Oct 26, 20268.498.498.498.49+0.03+0.35%
Oct 23, 20268.468.468.468.46+0.03+0.36%
Oct 22, 20268.438.438.438.43+0.06+0.72%
Oct 21, 20268.378.378.378.370.000.00%
Oct 20, 20268.378.378.378.37-0.01-0.12%
Oct 19, 20268.388.388.388.380.000.00%
Oct 16, 20268.388.388.388.38-0.01-0.12%
Oct 15, 20268.398.398.398.39+0.09+1.08%
Oct 14, 20268.308.308.308.300.000.00%
Oct 13, 20268.308.308.308.30+0.05+0.61%
Oct 12, 20268.258.258.258.250.000.00%
Oct 9, 20268.258.258.258.25+0.05+0.61%
Oct 8, 20268.208.208.208.200.000.00%
Oct 7, 20268.208.208.208.20-0.07-0.85%
Oct 6, 20268.278.278.278.27-0.01-0.12%
Oct 5, 20268.288.288.288.28-0.02-0.24%
Oct 2, 20268.308.308.308.30-0.01-0.12%
Oct 1, 20268.318.318.318.31+0.06+0.73%
Sep 30, 20268.258.258.258.25+0.08+0.98%
Sep 29, 20268.178.178.178.17-0.04-0.49%
Sep 28, 20268.218.218.218.21-0.10-1.20%
Sep 25, 20268.318.318.318.31-0.04-0.48%
Sep 24, 20268.358.358.358.35-0.05-0.60%
Sep 23, 20268.408.408.408.40-0.08-0.94%
Sep 22, 20268.488.488.488.480.000.00%
Sep 21, 20268.488.488.488.480.000.00%
Sep 18, 20268.488.488.488.48-0.02-0.24%
Sep 17, 20268.508.508.508.50+0.03+0.35%
Sep 16, 20268.478.478.478.470.000.00%
Sep 15, 20268.478.478.478.47-0.04-0.47%
Sep 14, 20268.518.518.518.510.000.00%
Sep 11, 20268.518.518.518.51+0.01+0.12%
Sep 10, 20268.508.508.508.50-0.09-1.05%
Sep 9, 20268.598.598.598.59-0.05-0.58%
Sep 8, 20268.648.648.648.640.000.00%
Sep 4, 20268.648.648.648.640.000.00%
Sep 3, 20268.648.648.648.64-0.01-0.12%
Sep 2, 20268.658.658.658.650.000.00%
Sep 1, 20268.658.658.658.65-0.06-0.69%
Aug 31, 20268.718.718.718.71-0.02-0.23%
Aug 28, 20268.738.738.738.73-0.01-0.11%
Aug 27, 20268.748.748.748.74-0.01-0.11%
Aug 26, 20268.758.758.758.75-0.01-0.11%
Aug 25, 20268.768.768.768.760.000.00%
Aug 24, 20268.768.768.768.76+0.01+0.11%
Aug 21, 20268.758.758.758.75-0.02-0.23%
Aug 20, 20268.778.778.778.77-0.01-0.11%
Aug 19, 20268.788.788.788.78+0.03+0.34%
Aug 18, 20268.758.758.758.75-0.04-0.46%
Aug 17, 20268.798.798.798.79-0.03-0.34%
Aug 14, 20268.828.828.828.82-0.03-0.34%
Aug 13, 20268.858.858.858.85+0.01+0.11%

65 days, newest first. Daily bars as drawn on the MISSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.