Meridian Small Cap Growth Investor MISGX
12.33 USD -0.06 (-0.48%)
Regular-session close
Day range unavailable
10.92 52-week range 13.66
- YTD
- +1.31%
- 1 year
- -2.45%
MISGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16 | -1.27% |
| Nov 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 | +1.21% |
| Nov 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.09 | -0.72% |
| Nov 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.43 | +3.57% |
| Nov 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.15 | +1.26% |
| Nov 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.74 | -5.85% |
| Nov 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.10 | +0.80% |
| Nov 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 | +0.56% |
| Nov 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 | -0.56% |
| Oct 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 | -1.18% |
| Oct 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.08 | +0.63% |
| Oct 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.14 | +1.12% |
| Oct 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.18 | +1.46% |
| Oct 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.03 | +0.24% |
| Oct 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% |
| Oct 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 | -0.41% |
| Oct 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.09 | +0.74% |
| Oct 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.19 | +1.58% |
| Oct 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 | +0.92% |
| Oct 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25 | -2.05% |
| Oct 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.21 | +1.75% |
| Oct 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.23 | -1.89% |
| Oct 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.07 | -0.57% |
| Oct 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 | -0.89% |
| Oct 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 | +1.14% |
| Oct 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 | -0.16% |
| Oct 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.17 | -1.37% |
| Oct 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.12 | -0.96% |
| Oct 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.11 | +0.88% |
| Oct 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.11 | +0.89% |
| Oct 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 | -0.08% |
| Sep 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 | -0.24% |
| Sep 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 | +0.24% |
| Sep 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 | -0.40% |
| Sep 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 | +0.16% |
| Sep 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 | +0.16% |
| Sep 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.22 | -1.75% |
| Sep 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 | +0.08% |
| Sep 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 | +0.48% |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.06 | -0.48% |
| Sep 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.08 | +0.64% |
| Sep 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 | +0.16% |
| Sep 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16 | -1.27% |
| Sep 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 | +0.24% |
| Sep 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 | +0.72% |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.22 | -1.73% |
| Sep 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16 | -1.24% |
| Sep 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.10 | -0.77% |
| Sep 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 | +0.08% |
| Sep 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.04 | +0.31% |
| Sep 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 | -0.08% |
| Sep 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.19 | -1.45% |
| Aug 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 | -0.91% |
| Aug 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.41 | -3.00% |
| Aug 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.12 | +0.89% |
| Aug 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% |
| Aug 25, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.11 | +0.82% |
| Aug 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15 | -1.10% |
| Aug 21, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.17 | +1.27% |
| Aug 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.11 | -0.81% |
| Aug 19, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.10 | +0.75% |
| Aug 18, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07 | -0.52% |
| Aug 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 | -0.07% |
| Aug 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.09 | +0.67% |
| Aug 13, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 | +0.15% |
65 days, newest first. Daily bars as drawn on the MISGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.