Mirum Pharmaceuticals, Inc. MIRM
96.97 USD +9.94 (+11.42%)
At closeNov 5, 2026, 7:00 AM EST
96.96 -0.01 -0.01%
Pre-market · Nov 5, 7:00 AM ET
83.13 Day range 97.26
63.23 52-week range 130.00
- YTD
- +22.76%
- 1 year
- +36.64%
MIRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 5.40 | 3.25 | 0.00% | 1 | 1 | 147.6% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 7 | 25.0% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 2 | 23 | 0.0% | 85.00 | 0.00 | 0.00 | 4.28 | 0.00% | 7 | 9 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 16 | 0.0% | 90.00 | 0.00 | 0.00 | 2.40 | 0.00% | 25 | 24 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 19 | 0.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 9 | 10 | 3.1% | 100.00 | 0.00 | 0.00 | 19.00 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 1 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 9 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.60 | 0.00% | — | 1 | 123.7% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.10 | 0.00% | — | 1 | 135.1% | 130.00 | — | — | — | — | — | — | — | ||