Mirum Pharmaceuticals, Inc. MIRM
94.32 USD -2.65 (-2.73%)
Nov 5, 2026, 3:25 PM EST
93.81 Day range 98.97
63.23 52-week range 130.00
- YTD
- +19.41%
- 1 year
- +34.57%
MIRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.10 | 4.90 | 2.55 | 0.00% | 1 | 1 | 153.7% | ||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 5.40 | 3.25 | 0.00% | 1 | 1 | 138.2% | ||
| — | — | — | — | — | — | — | 80.00 | 0.05 | 3.10 | 1.00 | -60.00% | 3 | 7 | 86.5% | ||
| 8.50 | 13.30 | 8.10 | 0.00% | 2 | 23 | 67.7% | 85.00 | 0.10 | 4.90 | 4.28 | 0.00% | 7 | 9 | 80.4% | ||
| 6.20 | 10.00 | 3.90 | 0.00% | 1 | 16 | 75.3% | 90.00 | 1.00 | 4.20 | 2.40 | 0.00% | 25 | 24 | 56.8% | ||
| 3.00 | 5.00 | 3.00 | 0.00% | 2 | 19 | 55.8% | 95.00 | — | — | — | — | — | — | — | ||
| 1.60 | 5.30 | 3.70 | +193.65% | 1 | 10 | 73.1% | 100.00 | 6.50 | 10.30 | 19.00 | 0.00% | 5 | 5 | 61.0% | ||
| 0.10 | 4.90 | 0.90 | 0.00% | 1 | 1 | 78.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.60 | 0.00% | 1 | 9 | 122.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.60 | 0.00% | — | 1 | 133.6% | 125.00 | — | — | — | — | — | — | — | ||