Mirum Pharmaceuticals, Inc. MIRM
93.54 USD -3.43 (-3.54%)
At closeNov 5, 2026, 4:00 PM EST
93.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
93.33 Day range 98.97
63.23 52-week range 130.00
- YTD
- +18.42%
- 1 year
- +33.46%
MIRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.10 | 4.90 | 2.55 | 0.00% | 1 | 1 | 156.6% | ||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 5.40 | 3.25 | 0.00% | 1 | 1 | 140.5% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 4.28 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.40 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 1.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 19.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.60 | 0.00% | — | 1 | 140.2% | 125.00 | — | — | — | — | — | — | — | ||